Lunai Bioworks Stock Price History
NASDAQ: LNAIHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LNAI price history at a glance
The price history for Lunai Bioworks (LNAI) on this page begins on October 7, 2026, when the stock closed at $1.09; it most recently closed at $1.23 on October 9, 2026. The highest price in this record is $1.65, reached on October 9, 2026; the latest close is 25.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.65
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.8757
- Date of low
- Oct 9, 2026
- 52-week high
- $13.28
- 52-week low
- $0.8757
- Last close
- $1.23
LNAI returns
1 week
+12.84%
LNAI price return, excluding dividends.
LNAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.17 | 1.65 | 0.8757 | 1.23 | +9.82% | |
| 1.14 | 1.15 | 1.10 | 1.12 | +2.75% | |
| 1.19 | 1.19 | 1.09 | 1.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LNAI chart for longer ranges.