Cheniere Energy Stock Price History
NYSE: LNGUtilitiesOil/Gas TransmissionUSD
278.18+0.30 (+0.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LNG price history at a glance
The price history for Cheniere Energy (LNG) on this page begins on April 4, 1994, when the stock closed at $36.00; it most recently closed at $278.18 on October 5, 2026. The highest price in this record is $300.89, reached on March 30, 2026; the latest close is 7.5% below that peak. Across the 31 complete calendar years in the table, LNG finished higher in 19 and lower in 12. Its best year was 2003 (+666.2%) and its worst was 2008 (-90.7%).
Over roughly 33 years the share price changed +672.7%, a 6.5% compound annual price return (excluding dividends). In the last 12 months alone, LNG has gained 20.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $300.89
- Date of high
- Mar 30, 2026
- Low since 1994
- $0.375
- Date of low
- Oct 16, 2000
- 52-week high
- $300.89
- 52-week low
- $186.20
- IPO year
- 2001
- Last close
- $278.18
LNG returns
1 week
+3.05%
1 month
+0.82%
3 months
+7.55%
6 months
+4.76%
Year to date
+43.10%
1 year
+20.23%
3 years
+57.42%
5 years
+151.77%
LNG price return, excluding dividends.
LNG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 278.18 | +40.64% |
| 2025 | 197.80 | -11.09% |
| 2024 | 222.48 | +30.33% |
| 2023 | 170.71 | +13.84% |
| 2022 | 149.96 | +47.86% |
| 2021 | 101.42 | +68.95% |
| 2020 | 60.03 | -4.15% |
| 2019 | 62.63 | +1.43% |
| 2018 | 61.75 | +14.69% |
| 2017 | 53.84 | +29.95% |
| 2016 | 41.43 | +11.22% |
| 2015 | 37.25 | -47.77% |
| 2014 | 71.32 | +68.37% |
| 2013 | 42.36 | +110.33% |
| 2012 | 20.14 | +131.76% |
| 2011 | 8.69 | +57.43% |
| 2010 | 5.52 | +128.10% |
| 2009 | 2.42 | -19.60% |
| 2008 | 3.01 | -90.68% |
| 2007 | 32.30 | +11.88% |
| 2006 | 28.87 | -22.43% |
| 2005 | 37.22 | +16.86% |
| 2004 | 31.85 | +473.36% |
| 2003 | 5.56 | +666.21% |
| 2002 | 0.725 | +52.63% |
| 2001 | 0.475 | -60.58% |
| 2000 | 1.21 | -16.32% |
| 1999 | 1.44 | -28.00% |
| 1998 | 2.00 | -55.56% |
| 1997 | 4.50 | -40.00% |
| 1996 | 7.50 | -50.00% |
| 1995 | 15.00 | +50.00% |
| 1994* | 10.00 | -72.22% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
LNG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 277.49 | 280.24 | 276.89 | 278.18 | +0.11% | |
| 275.55 | 279.23 | 275.18 | 277.88 | +2.09% | |
| 275.63 | 277.09 | 270.95 | 272.20 | -1.11% | |
| 274.34 | 276.88 | 272.67 | 275.26 | +0.12% | |
| 270.00 | 276.12 | 267.86 | 274.93 | +1.84% | |
| 261.93 | 270.25 | 259.50 | 269.95 | -0.90% | |
| 267.80 | 273.83 | 267.33 | 272.40 | +1.25% | |
| 267.98 | 269.60 | 266.12 | 269.03 | +0.65% | |
| 266.10 | 269.81 | 265.10 | 267.29 | -0.88% | |
| 271.23 | 273.42 | 269.51 | 269.65 | +0.41% | |
| 273.40 | 274.74 | 267.94 | 268.54 | -2.80% | |
| 274.91 | 279.71 | 273.09 | 276.28 | +0.98% | |
| 274.69 | 281.00 | 273.35 | 273.61 | +0.24% | |
| 271.04 | 279.57 | 268.76 | 272.96 | -0.73% | |
| 267.92 | 278.49 | 266.87 | 274.98 | +2.47% | |
| 269.07 | 273.07 | 267.71 | 268.34 | -0.56% | |
| 266.38 | 270.36 | 264.36 | 269.85 | +0.78% | |
| 268.00 | 271.80 | 265.27 | 267.75 | -1.19% | |
| 273.32 | 275.49 | 270.13 | 270.98 | -1.20% | |
| 281.13 | 283.55 | 273.19 | 274.28 | -1.46% | |
| 277.76 | 280.43 | 274.57 | 278.34 | +0.18% | |
| 281.00 | 281.00 | 276.73 | 277.84 | +0.69% | |
| 278.99 | 280.60 | 274.72 | 275.93 | -0.03% | |
| 280.68 | 281.84 | 274.48 | 276.02 | -5.47% | |
| 289.96 | 292.33 | 286.82 | 292.00 | +0.40% | |
| 296.00 | 296.22 | 289.46 | 290.85 | -1.69% | |
| 290.04 | 297.92 | 287.76 | 295.86 | +0.59% | |
| 296.72 | 299.18 | 287.41 | 294.13 | +0.84% | |
| 286.68 | 293.26 | 284.56 | 291.69 | +3.32% | |
| 281.46 | 282.98 | 279.85 | 282.33 | +0.54% | |
| 283.68 | 284.23 | 275.93 | 280.80 | -1.15% | |
| 275.19 | 284.52 | 274.00 | 284.08 | +1.89% | |
| 277.85 | 281.26 | 276.00 | 278.80 | -0.71% | |
| 278.21 | 281.13 | 275.62 | 280.79 | +1.18% | |
| 279.96 | 281.74 | 276.45 | 277.51 | -0.59% | |
| 276.09 | 280.60 | 275.94 | 279.17 | +1.78% | |
| 274.13 | 275.50 | 271.55 | 274.30 | +0.19% | |
| 270.63 | 274.76 | 270.17 | 273.78 | +2.57% | |
| 273.43 | 273.43 | 264.74 | 266.93 | -1.73% | |
| 268.79 | 272.52 | 267.79 | 271.64 | +1.94% | |
| 266.05 | 270.18 | 265.00 | 266.48 | -0.61% | |
| 263.19 | 270.92 | 262.01 | 268.11 | +1.01% | |
| 265.88 | 269.24 | 265.16 | 265.43 | -0.09% | |
| 257.53 | 266.53 | 257.53 | 265.68 | +3.72% | |
| 264.39 | 265.56 | 255.91 | 256.14 | -3.62% | |
| 267.57 | 268.37 | 261.32 | 265.77 | +4.32% | |
| 259.05 | 259.05 | 253.97 | 254.76 | -0.98% | |
| 254.57 | 259.60 | 250.76 | 257.29 | -0.31% | |
| 259.60 | 260.81 | 256.68 | 258.08 | -2.08% | |
| 257.19 | 265.11 | 254.21 | 263.57 | +2.14% | |
| 255.99 | 258.91 | 254.40 | 258.06 | -0.21% | |
| 257.87 | 261.22 | 256.65 | 258.61 | +2.55% | |
| 254.52 | 255.22 | 249.61 | 252.18 | -1.45% | |
| 264.00 | 264.89 | 254.91 | 255.88 | -5.13% | |
| 271.40 | 276.90 | 267.69 | 269.72 | -0.83% | |
| 272.20 | 273.63 | 268.57 | 271.99 | +1.72% | |
| 266.00 | 267.73 | 261.12 | 267.40 | +1.83% | |
| 264.11 | 267.09 | 259.75 | 262.59 | -0.89% | |
| 262.60 | 267.23 | 260.57 | 264.95 | +0.89% | |
| 262.69 | 263.76 | 258.89 | 262.60 | +1.39% | |
| 258.65 | 260.57 | 256.49 | 259.00 | +1.24% | |
| 262.46 | 263.76 | 254.04 | 255.83 | -3.47% | |
| 263.86 | 267.35 | 260.74 | 265.03 | +0.66% | |
| 261.99 | 265.56 | 261.00 | 263.29 | +1.80% | |
| 263.01 | 264.95 | 254.22 | 258.64 | -1.01% | |
| 259.00 | 264.43 | 258.55 | 261.29 | +0.13% | |
| 258.53 | 261.24 | 254.19 | 260.94 | +2.33% | |
| 249.00 | 257.47 | 248.50 | 255.00 | +3.62% | |
| 246.00 | 247.81 | 243.44 | 246.09 | +0.05% | |
| 247.80 | 250.06 | 241.13 | 245.97 | +0.84% | |
| 238.33 | 244.02 | 236.18 | 243.92 | +2.05% | |
| 243.97 | 244.93 | 238.58 | 239.01 | -2.03% | |
| 242.71 | 244.77 | 241.23 | 243.97 | +0.96% | |
| 233.61 | 242.08 | 233.15 | 241.64 | +2.78% | |
| 228.76 | 236.90 | 226.32 | 235.10 | +1.84% | |
| 231.57 | 232.94 | 228.90 | 230.86 | -1.43% | |
| 231.39 | 235.91 | 228.79 | 234.22 | +1.46% | |
| 228.79 | 232.15 | 225.10 | 230.85 | +1.68% | |
| 228.01 | 229.51 | 223.70 | 227.03 | -1.89% | |
| 229.00 | 231.85 | 225.82 | 231.41 | +0.24% | |
| 232.50 | 235.64 | 229.59 | 230.86 | -1.87% | |
| 230.03 | 236.40 | 227.18 | 235.25 | -2.50% | |
| 236.11 | 243.98 | 234.21 | 241.28 | +0.47% | |
| 242.71 | 245.90 | 239.25 | 240.14 | -0.69% | |
| 238.54 | 245.96 | 238.20 | 241.81 | +1.01% | |
| 235.24 | 239.64 | 233.32 | 239.40 | +1.18% | |
| 239.62 | 240.34 | 235.40 | 236.61 | -0.93% | |
| 241.10 | 241.10 | 236.29 | 238.82 | -0.93% | |
| 234.90 | 241.42 | 234.55 | 241.07 | +2.42% | |
| 237.73 | 241.53 | 234.91 | 235.37 | -0.27% | |
| 228.32 | 239.71 | 228.32 | 236.01 | +3.57% | |
| 227.07 | 232.83 | 227.00 | 227.88 | +1.34% | |
| 228.43 | 228.77 | 223.83 | 224.86 | -2.05% | |
| 231.96 | 234.27 | 229.11 | 229.57 | -0.61% | |
| 230.74 | 233.83 | 228.89 | 230.97 | -1.32% | |
| 235.99 | 238.00 | 233.63 | 234.05 | -2.82% | |
| 239.45 | 241.16 | 234.67 | 240.85 | +0.17% | |
| 246.00 | 246.76 | 238.15 | 240.45 | -1.32% | |
| 246.76 | 251.73 | 242.50 | 243.66 | -1.26% | |
| 247.84 | 248.44 | 245.10 | 246.77 | -0.39% | |
| 240.90 | 248.73 | 240.90 | 247.74 | +2.44% | |
| 244.00 | 248.16 | 241.07 | 241.84 | +0.32% | |
| 239.06 | 242.21 | 238.50 | 241.08 | +0.71% | |
| 244.25 | 245.00 | 238.61 | 239.38 | -2.02% | |
| 241.81 | 246.63 | 241.50 | 244.31 | +1.50% | |
| 240.93 | 243.89 | 240.44 | 240.70 | +0.25% | |
| 244.01 | 246.83 | 238.15 | 240.11 | -2.70% | |
| 240.16 | 250.11 | 236.00 | 246.78 | -5.60% | |
| 260.76 | 266.61 | 259.91 | 261.42 | -3.01% | |
| 271.46 | 273.76 | 267.97 | 269.52 | -1.22% | |
| 270.91 | 274.84 | 270.85 | 272.85 | +1.03% | |
| 274.18 | 274.97 | 264.26 | 270.06 | -1.78% | |
| 269.17 | 275.45 | 267.05 | 274.95 | +1.00% | |
| 268.23 | 273.62 | 268.22 | 272.23 | +2.74% | |
| 264.00 | 266.40 | 261.11 | 264.98 | +2.15% | |
| 257.97 | 261.37 | 256.73 | 259.40 | +0.90% | |
| 256.35 | 257.19 | 253.26 | 257.09 | -0.04% | |
| 258.22 | 260.44 | 255.04 | 257.19 | -0.11% | |
| 259.00 | 260.33 | 255.61 | 257.48 | -0.12% | |
| 254.09 | 258.41 | 251.81 | 257.78 | +2.15% | |
| 249.73 | 256.86 | 249.73 | 252.35 | +0.51% | |
| 253.44 | 255.00 | 246.44 | 251.07 | -4.44% | |
| 257.80 | 265.52 | 256.70 | 262.74 | +2.33% | |
| 258.19 | 261.15 | 256.09 | 256.75 | -1.13% | |
| 260.57 | 260.60 | 255.79 | 259.68 | -0.73% | |
| 268.76 | 271.95 | 258.69 | 261.60 | -1.48% | |
| 263.14 | 267.78 | 262.50 | 265.54 | -0.09% | |
| 277.53 | 280.63 | 262.25 | 265.77 | -3.43% | |
| 261.00 | 276.41 | 260.12 | 275.21 | -3.19% | |
| 284.69 | 290.89 | 282.46 | 284.27 | +0.08% | |
| 281.16 | 284.81 | 280.05 | 284.05 | +1.03% | |
| 284.73 | 286.80 | 277.32 | 281.16 | +1.93% | |
| 279.96 | 283.76 | 272.52 | 275.84 | -2.79% | |
| 289.37 | 294.48 | 278.66 | 283.76 | -3.36% | |
| 300.89 | 300.89 | 292.26 | 293.64 | -1.10% | |
| 293.25 | 298.87 | 292.81 | 296.91 | +1.89% | |
| 287.56 | 292.38 | 286.30 | 291.40 | +2.46% | |
| 286.96 | 289.49 | 282.20 | 284.39 | -3.46% | |
| 290.00 | 298.54 | 288.05 | 294.58 | +2.57% | |
| 273.95 | 287.96 | 271.45 | 287.20 | +2.25% | |
| 283.12 | 289.79 | 280.40 | 280.89 | -0.35% | |
| 273.62 | 299.49 | 271.11 | 281.87 | +5.88% | |
| 252.61 | 267.25 | 248.30 | 266.22 | +5.85% | |
| 252.00 | 255.09 | 250.50 | 251.50 | +0.08% | |
| 252.66 | 253.59 | 248.15 | 251.29 | -0.39% | |
| 254.90 | 259.19 | 249.80 | 252.27 | -0.62% | |
| 251.38 | 258.35 | 250.67 | 253.84 | +1.41% | |
| 246.50 | 251.12 | 245.07 | 250.32 | +1.86% | |
| 250.00 | 250.00 | 242.98 | 245.76 | -2.01% | |
| 254.38 | 258.47 | 249.13 | 250.80 | -1.70% | |
| 252.50 | 259.24 | 250.50 | 255.15 | +2.25% | |
| 250.50 | 253.11 | 246.34 | 249.54 | +0.22% | |
| 245.30 | 249.67 | 241.14 | 248.98 | +1.18% | |
| 252.00 | 255.78 | 244.16 | 246.07 | -1.15% | |
| 247.87 | 252.50 | 244.44 | 248.93 | +5.60% | |
| 231.10 | 236.63 | 230.99 | 235.73 | +1.38% | |
| 221.75 | 236.57 | 216.43 | 232.51 | +5.36% | |
| 220.82 | 221.95 | 216.60 | 220.68 | -0.13% | |
| 220.29 | 222.17 | 216.73 | 220.96 | -1.07% | |
| 226.75 | 229.51 | 223.05 | 223.35 | -1.38% | |
| 226.38 | 227.15 | 224.00 | 226.47 | +0.12% | |
| 224.85 | 228.04 | 224.04 | 226.19 | +1.10% | |
| 221.00 | 224.26 | 220.57 | 223.72 | +2.15% | |
| 222.49 | 223.54 | 217.55 | 219.01 | -0.81% | |
| 218.83 | 221.78 | 217.53 | 220.79 | +1.42% | |
| 219.87 | 222.92 | 217.53 | 217.69 | -0.78% | |
| 219.90 | 220.90 | 217.84 | 219.41 | +0.48% | |
| 216.60 | 218.68 | 216.60 | 218.37 | +1.26% | |
| 213.11 | 215.76 | 212.92 | 215.65 | +1.19% | |
| 209.97 | 213.61 | 209.77 | 213.11 | +1.22% | |
| 212.80 | 212.89 | 207.35 | 210.54 | -1.55% | |
| 211.04 | 213.87 | 206.19 | 213.86 | +1.37% | |
| 208.59 | 210.98 | 207.09 | 210.96 | +1.54% | |
| 209.36 | 210.44 | 206.51 | 207.76 | -1.78% | |
| 212.75 | 214.04 | 209.32 | 211.52 | -0.69% | |
| 211.00 | 213.65 | 210.72 | 212.99 | +2.38% | |
| 206.61 | 210.93 | 205.46 | 208.04 | +1.12% | |
| 206.71 | 207.76 | 204.69 | 205.73 | -0.38% | |
| 209.80 | 210.29 | 205.34 | 206.51 | -0.41% | |
| 208.25 | 209.35 | 206.19 | 207.35 | +0.27% | |
| 208.00 | 209.50 | 204.90 | 206.79 | -0.25% | |
| 205.49 | 207.55 | 204.38 | 207.30 | +2.10% | |
| 207.29 | 208.91 | 202.21 | 203.04 | -1.77% | |
| 203.45 | 208.50 | 203.33 | 206.70 | +1.95% | |
| 201.15 | 203.82 | 196.48 | 202.74 | +1.51% | |
| 195.94 | 203.74 | 195.39 | 199.72 | +3.11% | |
| 194.34 | 195.34 | 192.01 | 193.69 | +0.13% | |
| 194.18 | 195.99 | 192.86 | 193.44 | -0.38% | |
| 197.93 | 199.32 | 194.00 | 194.18 | -1.18% | |
| 196.31 | 199.04 | 195.43 | 196.50 | +0.22% | |
| 195.20 | 199.23 | 195.00 | 196.07 | +0.76% | |
| 198.40 | 198.91 | 192.70 | 194.59 | -2.08% | |
| 199.72 | 200.81 | 191.64 | 198.72 | +0.47% | |
| 194.46 | 199.79 | 193.83 | 197.80 | +1.75% | |
| 193.44 | 194.74 | 192.87 | 194.39 | +0.49% | |
| 193.00 | 194.57 | 192.55 | 193.44 | +0.44% | |
| 189.94 | 192.70 | 189.31 | 192.60 | +1.74% | |
| 190.42 | 190.56 | 188.13 | 189.31 | -0.54% | |
| 191.71 | 192.21 | 189.77 | 190.33 | -0.71% | |
| 189.58 | 192.10 | 188.54 | 191.70 | +1.23% | |
| 190.00 | 190.81 | 188.80 | 189.37 | -0.21% | |
| 190.50 | 191.35 | 188.94 | 189.76 | -0.05% | |
| 189.24 | 193.07 | 188.75 | 189.85 | -0.26% | |
| 189.00 | 191.89 | 188.22 | 190.35 | +0.57% | |
| 188.08 | 190.11 | 186.20 | 189.28 | +0.24% | |
| 189.01 | 189.09 | 186.70 | 188.83 | -0.28% | |
| 192.29 | 193.71 | 189.09 | 189.36 | -1.17% | |
| 192.59 | 194.44 | 191.01 | 191.60 | -0.68% | |
| 199.00 | 199.90 | 191.35 | 192.91 | -2.92% | |
| 200.35 | 202.30 | 198.18 | 198.72 | -1.04% | |
| 203.21 | 204.66 | 200.29 | 200.80 | -2.38% | |
| 208.27 | 209.49 | 203.08 | 205.69 | -1.06% | |
| 208.46 | 209.34 | 206.58 | 207.90 | -0.27% | |
| 209.45 | 209.87 | 206.34 | 208.46 | -0.39% | |
| 210.91 | 211.40 | 208.49 | 209.28 | -0.67% | |
| 207.96 | 211.21 | 207.00 | 210.69 | +1.07% | |
| 205.87 | 210.10 | 205.00 | 208.46 | +1.30% | |
| 205.68 | 207.34 | 203.42 | 205.79 | +0.43% | |
| 203.64 | 205.04 | 200.51 | 204.91 | +0.16% | |
| 203.79 | 205.00 | 200.64 | 204.58 | -0.45% | |
| 208.81 | 209.44 | 204.54 | 205.50 | -1.28% | |
| 210.16 | 215.63 | 207.84 | 208.17 | -0.69% | |
| 208.46 | 210.37 | 205.50 | 209.62 | -1.34% | |
| 215.61 | 216.79 | 212.31 | 212.46 | -1.28% | |
| 215.23 | 217.81 | 214.11 | 215.21 | +0.01% | |
| 213.22 | 216.94 | 212.31 | 215.19 | +0.89% | |
| 213.99 | 216.53 | 211.95 | 213.30 | -0.12% | |
| 212.00 | 215.55 | 211.27 | 213.55 | +0.73% | |
| 211.55 | 214.25 | 211.16 | 212.00 | +0.21% | |
| 207.50 | 211.79 | 206.88 | 211.55 | +1.76% | |
| 207.19 | 208.67 | 205.07 | 207.90 | -0.06% | |
| 207.42 | 210.25 | 207.14 | 208.03 | +1.17% | |
| 208.33 | 208.77 | 205.55 | 205.63 | -0.54% | |
| 207.70 | 209.61 | 206.00 | 206.75 | -1.36% | |
| 211.53 | 214.23 | 208.13 | 209.61 | -1.13% | |
| 212.50 | 213.00 | 209.00 | 212.00 | +0.23% | |
| 209.54 | 216.10 | 207.91 | 211.52 | +0.18% | |
| 216.00 | 216.63 | 210.15 | 211.13 | -2.25% | |
| 218.73 | 220.00 | 215.64 | 216.00 | -1.73% | |
| 220.52 | 221.00 | 218.88 | 219.80 | +0.10% | |
| 222.00 | 223.50 | 219.11 | 219.59 | -0.88% | |
| 227.72 | 227.72 | 221.03 | 221.54 | -1.30% | |
| 223.43 | 225.36 | 221.51 | 224.46 | +1.01% | |
| 222.14 | 224.23 | 221.54 | 222.22 | +0.41% | |
| 220.42 | 221.99 | 218.50 | 221.32 | +1.08% | |
| 219.49 | 220.87 | 217.20 | 218.96 | -0.50% | |
| 225.01 | 226.24 | 217.90 | 220.07 | -2.29% | |
| 228.00 | 230.49 | 225.15 | 225.23 | -0.44% | |
| 225.09 | 227.32 | 223.35 | 226.22 | -0.34% | |
| 228.00 | 229.70 | 226.75 | 227.00 | -0.16% | |
| 230.56 | 233.64 | 227.24 | 227.37 | -1.73% | |
| 236.49 | 238.31 | 229.96 | 231.38 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LNG chart for longer ranges.