Linkers Industries Stock Price History
NASDAQ: LNKSTechnologyElectrical ProductsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LNKS price history at a glance
The price history for Linkers Industries (LNKS) on this page begins on October 7, 2026, when the stock closed at $0.8828; it most recently closed at $0.9523 on October 9, 2026. The highest price in this record is $0.9624, reached on October 9, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.9624
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.81
- Date of low
- Oct 8, 2026
- 52-week high
- $420.00
- 52-week low
- $0.761
- IPO year
- 2024
- Last close
- $0.9523
LNKS returns
1 week
+7.87%
LNKS price return, excluding dividends.
LNKS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.84 | 0.9624 | 0.8353 | 0.9523 | +12.58% | |
| 0.8551 | 0.878 | 0.81 | 0.8459 | -4.18% | |
| 0.87 | 0.9199 | 0.8105 | 0.8828 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LNKS chart for longer ranges.