Live Oak Bancshares (LOB) Stock Chart
NYSE: LOBFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
LOB technical summary
LOB is trading 14.0% below its 50-day simple moving average of $39.83 and 10.3% below its 200-day average of $38.18. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 19.4, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $29.36 (Nov 20, 2025) to $44.53 (Aug 4, 2026); the current price sits 32% of the way from the low to the high. Annualized 30-day volatility is 23.7%. Based on the last session's high, low and close, the classic pivot point is $34.74, with first resistance at $35.65 and first support at $33.36.
These indicators describe past price behavior for Live Oak Bancshares; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 19.4
- 50-day SMA
- 39.83
- 200-day SMA
- 38.18
- Beta
- —
- 1Y high
- 44.53 (Aug 4)
- 1Y low
- 29.36 (Nov 20)
- Last close
- 34.26
LOB price performance
1 week
-5.33%
1 month
-12.94%
3 months
-15.14%
6 months
-3.60%
Year to date
-0.26%
1 year
-2.86%
3 years
+21.58%
5 years
-51.51%
LOB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 36.07Price below | 35.81Price below |
| 10-day | 36.47Price below | 36.40Price below |
| 20-day | 37.46Price below | 37.29Price below |
| 50-day | 39.83Price below | 38.75Price below |
| 100-day | 39.72Price below | 38.91Price below |
| 200-day | 38.18Price below | 37.68Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 37.94 |
| Resistance 2 (R2) | 37.03 |
| Resistance 1 (R1) | 35.65 |
| Pivot point | 34.74 |
| Support 1 (S1) | 33.36 |
| Support 2 (S2) | 32.45 |
| Support 3 (S3) | 31.07 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work