LOBO TECHNOLOGIES LTD. Stock Price History
NASDAQ: LOBOConsumer DiscretionaryMotor VehiclesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LOBO price history at a glance
The price history for LOBO TECHNOLOGIES LTD. (LOBO) on this page begins on October 7, 2026, when the stock closed at $0.5199; it most recently closed at $0.4856 on October 9, 2026. The highest price in this record is $0.535, reached on October 7, 2026; the latest close is 9.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.535
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4851
- Date of low
- Oct 8, 2026
- 52-week high
- $1.48
- 52-week low
- $0.365
- IPO year
- 2024
- Last close
- $0.4856
LOBO returns
1 week
-6.60%
LOBO price return, excluding dividends.
LOBO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.5076 | 0.5076 | 0.4853 | 0.4856 | -2.90% | |
| 0.51 | 0.5155 | 0.4851 | 0.5001 | -3.81% | |
| 0.535 | 0.535 | 0.5061 | 0.5199 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LOBO chart for longer ranges.