Logitech International S.A. Stock Price History
NASDAQ: LOGITechnologyComputer peripheral equipmentUSD
98.27-3.23 (-3.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LOGI price history at a glance
The price history for Logitech International S.A. (LOGI) on this page begins on March 24, 1997, when the stock closed at $2.02; it most recently closed at $98.27 on October 5, 2026. The highest price in this record is $140.17, reached on June 7, 2021; the latest close is 29.9% below that peak. Across the 28 complete calendar years in the table, LOGI finished higher in 19 and lower in 9. Its best year was 1999 (+142.3%) and its worst was 2011 (-58.1%).
Over roughly 30 years the share price changed +4756.7%, a 14.1% compound annual price return (excluding dividends). In the last 12 months alone, LOGI has lost 10.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1997
- $140.17
- Date of high
- Jun 7, 2021
- Low since 1997
- $1.02
- Date of low
- Oct 12, 1998
- 52-week high
- $129.66
- 52-week low
- $83.32
- IPO year
- 1997
- Last close
- $98.27
LOGI returns
1 week
-5.80%
1 month
-0.43%
3 months
-3.61%
6 months
+7.68%
Year to date
-1.95%
1 year
-10.08%
3 years
+42.84%
5 years
+15.43%
LOGI price return, excluding dividends.
LOGI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 98.27 | -2.00% |
| 2025 | 100.28 | +21.26% |
| 2024 | 82.70 | -13.00% |
| 2023 | 95.06 | +52.71% |
| 2022 | 62.25 | -24.53% |
| 2021 | 82.48 | -15.14% |
| 2020 | 97.19 | +105.87% |
| 2019 | 47.21 | +52.49% |
| 2018 | 30.96 | -7.97% |
| 2017 | 33.64 | +35.81% |
| 2016 | 24.77 | +64.37% |
| 2015 | 15.07 | +13.31% |
| 2014 | 13.30 | -0.75% |
| 2013 | 13.40 | +71.14% |
| 2012 | 7.83 | +0.64% |
| 2011 | 7.78 | -58.06% |
| 2010 | 18.55 | +8.42% |
| 2009 | 17.11 | +6.47% |
| 2008 | 16.07 | -52.68% |
| 2007 | 33.96 | +18.74% |
| 2006 | 28.60 | +22.30% |
| 2005 | 23.39 | +54.05% |
| 2004 | 15.18 | +41.37% |
| 2003 | 10.74 | +38.10% |
| 2002 | 7.78 | -22.64% |
| 2001 | 10.05 | +65.77% |
| 2000 | 6.06 | +75.96% |
| 1999 | 3.45 | +142.30% |
| 1998 | 1.42 | -25.41% |
| 1997* | 1.91 | -5.79% |
* Partial year: the record begins after the start of 1997; return measured from the first available close.
2026 return is year to date.
LOGI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.45 | 100.88 | 97.78 | 98.27 | -3.18% | |
| 101.42 | 102.25 | 100.74 | 101.50 | -0.67% | |
| 100.74 | 102.89 | 100.43 | 102.18 | -0.22% | |
| 101.65 | 102.73 | 101.58 | 102.41 | +1.02% | |
| 102.95 | 103.63 | 101.19 | 101.38 | -2.82% | |
| 104.61 | 105.53 | 103.81 | 104.32 | +0.97% | |
| 103.23 | 104.16 | 102.28 | 103.32 | +2.31% | |
| 100.59 | 101.88 | 100.59 | 100.99 | +0.32% | |
| 102.12 | 102.14 | 100.15 | 100.67 | +0.34% | |
| 100.19 | 100.95 | 99.28 | 100.33 | -0.75% | |
| 99.96 | 102.23 | 99.81 | 101.09 | +1.54% | |
| 101.56 | 101.57 | 98.40 | 99.56 | -4.86% | |
| 105.29 | 106.77 | 104.42 | 104.65 | -1.11% | |
| 105.69 | 106.24 | 104.06 | 105.82 | +0.67% | |
| 104.45 | 105.18 | 102.59 | 105.12 | +3.87% | |
| 104.35 | 104.48 | 100.75 | 101.20 | -1.31% | |
| 101.72 | 103.05 | 100.19 | 102.54 | +3.02% | |
| 101.20 | 101.57 | 98.80 | 99.53 | -1.59% | |
| 99.03 | 101.66 | 98.71 | 101.14 | +0.78% | |
| 102.08 | 102.26 | 100.11 | 100.36 | -2.28% | |
| 99.77 | 103.50 | 99.61 | 102.70 | +2.94% | |
| 98.31 | 100.51 | 98.30 | 99.77 | +1.09% | |
| 100.02 | 100.60 | 97.89 | 98.69 | +0.18% | |
| 100.11 | 100.11 | 97.48 | 98.51 | -3.47% | |
| 102.04 | 102.54 | 101.31 | 102.05 | +0.33% | |
| 99.83 | 101.82 | 99.75 | 101.71 | +2.59% | |
| 98.40 | 99.77 | 96.72 | 99.14 | +1.09% | |
| 97.83 | 98.69 | 96.81 | 98.07 | -0.63% | |
| 99.79 | 100.48 | 98.10 | 98.69 | +0.75% | |
| 98.65 | 99.69 | 97.80 | 97.96 | -0.06% | |
| 98.75 | 98.89 | 96.75 | 98.02 | -2.17% | |
| 98.98 | 100.36 | 98.66 | 100.19 | +1.56% | |
| 97.56 | 98.70 | 97.03 | 98.65 | +1.48% | |
| 96.14 | 97.75 | 96.09 | 97.21 | +1.23% | |
| 96.06 | 96.77 | 95.65 | 96.03 | +0.72% | |
| 97.27 | 97.46 | 94.78 | 95.34 | -5.11% | |
| 99.89 | 100.79 | 99.67 | 100.47 | +2.20% | |
| 99.19 | 100.19 | 98.15 | 98.31 | -2.78% | |
| 102.18 | 102.86 | 101.04 | 101.12 | -1.91% | |
| 104.62 | 105.09 | 102.87 | 103.09 | -1.38% | |
| 104.83 | 107.31 | 103.27 | 104.53 | +1.21% | |
| 104.86 | 104.97 | 100.85 | 103.28 | -0.37% | |
| 104.18 | 105.25 | 102.61 | 103.66 | -1.15% | |
| 106.52 | 107.63 | 104.77 | 104.87 | -1.37% | |
| 104.73 | 106.47 | 103.84 | 106.33 | +3.26% | |
| 104.42 | 104.57 | 102.94 | 102.97 | -2.58% | |
| 107.10 | 107.19 | 104.12 | 105.70 | -2.98% | |
| 106.13 | 109.42 | 105.49 | 108.95 | +3.65% | |
| 104.93 | 106.11 | 104.25 | 105.11 | +2.57% | |
| 102.47 | 103.20 | 101.17 | 102.48 | +0.90% | |
| 102.10 | 103.24 | 99.95 | 101.57 | -1.38% | |
| 102.24 | 107.69 | 101.47 | 102.99 | -7.76% | |
| 106.52 | 111.92 | 106.12 | 111.66 | +3.56% | |
| 106.19 | 108.04 | 105.87 | 107.82 | +1.93% | |
| 104.27 | 106.49 | 103.47 | 105.78 | +2.80% | |
| 103.99 | 105.13 | 102.67 | 102.90 | -1.46% | |
| 104.04 | 105.66 | 104.01 | 104.42 | +1.47% | |
| 103.58 | 104.80 | 102.64 | 102.91 | +1.11% | |
| 102.67 | 102.71 | 100.80 | 101.78 | -1.02% | |
| 101.45 | 104.59 | 101.45 | 102.83 | +2.53% | |
| 99.67 | 101.01 | 99.25 | 100.29 | +0.38% | |
| 101.49 | 101.97 | 98.78 | 99.91 | -0.68% | |
| 101.55 | 102.21 | 100.08 | 100.59 | -1.59% | |
| 101.61 | 103.18 | 100.89 | 102.22 | +0.26% | |
| 103.45 | 103.87 | 101.38 | 101.95 | +0.28% | |
| 99.47 | 101.71 | 98.00 | 101.67 | +3.89% | |
| 95.66 | 97.98 | 95.66 | 97.86 | +0.77% | |
| 98.56 | 98.70 | 96.25 | 97.11 | -0.33% | |
| 95.19 | 97.74 | 94.83 | 97.43 | +3.65% | |
| 95.43 | 96.29 | 93.51 | 94.00 | -0.68% | |
| 93.06 | 95.75 | 92.42 | 94.64 | +0.64% | |
| 92.95 | 94.73 | 91.32 | 94.04 | -4.65% | |
| 98.65 | 98.95 | 97.29 | 98.63 | +1.29% | |
| 99.34 | 99.66 | 96.27 | 97.37 | -3.45% | |
| 103.04 | 103.06 | 99.75 | 100.85 | -1.48% | |
| 104.28 | 104.64 | 101.93 | 102.37 | -1.94% | |
| 103.86 | 105.05 | 103.74 | 104.39 | -2.28% | |
| 106.35 | 107.29 | 106.00 | 106.83 | -0.75% | |
| 107.27 | 108.96 | 106.14 | 107.64 | +1.60% | |
| 109.72 | 109.77 | 105.75 | 105.94 | -3.01% | |
| 111.47 | 111.79 | 109.10 | 109.23 | -1.51% | |
| 112.41 | 112.58 | 110.70 | 110.90 | +0.08% | |
| 109.45 | 111.11 | 108.80 | 110.81 | +0.84% | |
| 109.50 | 109.90 | 106.58 | 109.89 | +0.70% | |
| 111.24 | 112.33 | 109.01 | 109.13 | -3.46% | |
| 115.00 | 115.62 | 110.11 | 113.04 | -0.30% | |
| 114.44 | 115.08 | 113.01 | 113.38 | +0.40% | |
| 115.94 | 115.97 | 112.38 | 112.93 | -4.85% | |
| 118.52 | 119.61 | 118.16 | 118.69 | -0.32% | |
| 123.45 | 123.75 | 118.67 | 119.07 | -6.01% | |
| 129.10 | 129.66 | 126.68 | 126.69 | +0.02% | |
| 122.02 | 126.86 | 122.02 | 126.67 | +3.94% | |
| 117.50 | 123.57 | 117.50 | 121.87 | +9.05% | |
| 111.52 | 112.89 | 109.82 | 111.76 | +1.68% | |
| 109.71 | 110.56 | 109.18 | 109.91 | -1.30% | |
| 110.95 | 111.75 | 109.18 | 111.36 | -1.13% | |
| 106.95 | 113.04 | 106.92 | 112.63 | +6.46% | |
| 102.64 | 105.94 | 102.56 | 105.80 | +1.95% | |
| 104.32 | 105.05 | 103.19 | 103.78 | +0.12% | |
| 104.47 | 104.76 | 102.52 | 103.66 | -1.47% | |
| 104.41 | 105.27 | 103.87 | 105.21 | +2.16% | |
| 100.58 | 103.84 | 100.58 | 102.99 | +2.02% | |
| 103.45 | 103.54 | 99.63 | 100.95 | -2.92% | |
| 103.12 | 104.01 | 101.67 | 103.99 | +0.42% | |
| 105.10 | 105.44 | 101.86 | 103.56 | -3.12% | |
| 109.73 | 110.47 | 106.24 | 106.89 | -2.29% | |
| 107.27 | 110.06 | 107.13 | 109.39 | +5.99% | |
| 105.83 | 106.57 | 102.85 | 103.21 | -0.20% | |
| 101.83 | 103.51 | 97.07 | 103.42 | -1.90% | |
| 101.79 | 105.53 | 101.61 | 105.42 | +3.86% | |
| 101.77 | 102.18 | 99.88 | 101.50 | +2.02% | |
| 99.28 | 101.06 | 99.28 | 99.49 | +0.21% | |
| 97.80 | 99.46 | 96.89 | 99.28 | +1.62% | |
| 96.57 | 98.15 | 96.33 | 97.70 | +1.10% | |
| 95.66 | 97.05 | 95.55 | 96.64 | +1.58% | |
| 96.09 | 96.85 | 94.99 | 95.14 | -0.26% | |
| 95.04 | 95.73 | 94.35 | 95.39 | +0.41% | |
| 96.25 | 96.71 | 93.75 | 95.00 | -3.07% | |
| 98.94 | 99.14 | 97.70 | 98.01 | -0.16% | |
| 97.76 | 99.45 | 97.16 | 98.17 | -1.84% | |
| 100.73 | 100.76 | 99.62 | 100.01 | -1.07% | |
| 102.13 | 102.24 | 100.70 | 101.09 | +2.07% | |
| 99.32 | 100.30 | 98.64 | 99.04 | +1.36% | |
| 96.91 | 97.85 | 96.38 | 97.71 | +1.82% | |
| 95.15 | 96.12 | 94.55 | 95.96 | +1.62% | |
| 90.11 | 94.48 | 90.05 | 94.43 | +3.47% | |
| 94.32 | 94.44 | 90.55 | 91.26 | +0.22% | |
| 93.15 | 93.15 | 90.12 | 91.06 | -3.94% | |
| 96.49 | 96.64 | 94.37 | 94.79 | +2.13% | |
| 92.48 | 93.22 | 91.30 | 92.81 | +0.36% | |
| 92.10 | 93.05 | 92.10 | 92.48 | +0.54% | |
| 89.33 | 92.08 | 89.29 | 91.98 | +0.28% | |
| 91.86 | 92.44 | 91.16 | 91.72 | +0.66% | |
| 91.71 | 91.82 | 89.34 | 91.12 | +1.23% | |
| 90.76 | 90.89 | 89.48 | 90.01 | -0.03% | |
| 91.33 | 91.70 | 89.78 | 90.04 | -2.74% | |
| 93.07 | 94.45 | 92.48 | 92.58 | -1.42% | |
| 94.20 | 94.56 | 92.95 | 93.91 | +2.27% | |
| 89.69 | 92.33 | 89.68 | 91.83 | +1.02% | |
| 90.20 | 92.19 | 89.90 | 90.90 | +3.39% | |
| 90.95 | 91.29 | 87.38 | 87.92 | -4.14% | |
| 90.14 | 91.77 | 89.57 | 91.72 | +1.75% | |
| 89.65 | 91.52 | 89.56 | 90.14 | -2.65% | |
| 95.77 | 97.89 | 91.28 | 92.59 | -2.21% | |
| 93.66 | 95.18 | 93.54 | 94.68 | +2.08% | |
| 93.46 | 94.35 | 92.36 | 92.75 | -0.19% | |
| 92.34 | 95.09 | 92.34 | 92.93 | +0.67% | |
| 91.86 | 92.80 | 91.12 | 92.31 | +1.51% | |
| 92.24 | 92.93 | 90.68 | 90.94 | -1.58% | |
| 90.32 | 92.80 | 90.30 | 92.40 | +0.24% | |
| 88.25 | 92.27 | 88.25 | 92.18 | +2.43% | |
| 90.87 | 92.28 | 89.08 | 89.99 | -2.20% | |
| 91.62 | 92.14 | 90.59 | 92.01 | +0.45% | |
| 89.38 | 91.62 | 88.53 | 91.60 | +0.56% | |
| 89.62 | 91.77 | 89.43 | 91.09 | -0.94% | |
| 91.99 | 92.79 | 91.46 | 91.95 | -0.82% | |
| 93.00 | 93.44 | 91.27 | 92.71 | +2.91% | |
| 90.62 | 90.62 | 89.37 | 90.09 | -1.39% | |
| 89.76 | 91.81 | 89.76 | 91.36 | +2.22% | |
| 90.02 | 90.27 | 88.84 | 89.38 | -0.73% | |
| 89.43 | 91.75 | 89.34 | 90.04 | +0.75% | |
| 88.84 | 89.75 | 88.84 | 89.37 | +0.48% | |
| 89.16 | 89.88 | 88.31 | 88.94 | -1.11% | |
| 89.94 | 90.34 | 89.04 | 89.94 | +0.59% | |
| 89.08 | 89.75 | 88.16 | 89.41 | +2.75% | |
| 88.94 | 89.10 | 85.55 | 87.02 | -6.75% | |
| 93.93 | 94.12 | 92.31 | 93.32 | +1.00% | |
| 92.51 | 93.37 | 92.34 | 92.40 | +0.76% | |
| 91.42 | 92.34 | 90.96 | 91.70 | +0.27% | |
| 89.79 | 91.46 | 89.58 | 91.45 | +2.86% | |
| 90.64 | 90.70 | 87.71 | 88.91 | -2.62% | |
| 89.73 | 91.84 | 89.13 | 91.30 | +4.31% | |
| 87.78 | 88.56 | 86.82 | 87.53 | -0.16% | |
| 86.33 | 88.06 | 86.26 | 87.67 | +2.13% | |
| 87.31 | 87.67 | 85.53 | 85.84 | -2.98% | |
| 87.75 | 88.92 | 87.26 | 88.48 | +2.12% | |
| 91.04 | 91.14 | 83.32 | 86.64 | -7.57% | |
| 94.05 | 95.16 | 92.67 | 93.74 | -0.45% | |
| 94.10 | 95.46 | 93.89 | 94.16 | +0.77% | |
| 91.74 | 93.56 | 91.20 | 93.44 | +1.78% | |
| 92.06 | 92.67 | 91.40 | 91.81 | -0.08% | |
| 90.55 | 92.13 | 90.35 | 91.88 | +0.76% | |
| 91.16 | 92.55 | 90.40 | 91.19 | -4.49% | |
| 95.84 | 96.05 | 94.97 | 95.48 | -1.16% | |
| 96.77 | 97.03 | 95.71 | 96.60 | -0.14% | |
| 97.62 | 98.00 | 96.18 | 96.74 | -0.05% | |
| 97.61 | 97.61 | 95.58 | 96.79 | -0.78% | |
| 95.72 | 97.55 | 95.30 | 97.55 | +2.58% | |
| 96.86 | 97.08 | 94.54 | 95.10 | -1.33% | |
| 94.62 | 96.45 | 94.43 | 96.38 | -3.33% | |
| 100.87 | 101.06 | 99.46 | 99.70 | +1.55% | |
| 98.78 | 99.24 | 97.94 | 98.18 | -1.34% | |
| 100.85 | 101.64 | 99.38 | 99.51 | -0.77% | |
| 101.21 | 101.56 | 98.93 | 100.28 | +0.06% | |
| 102.12 | 102.21 | 100.15 | 100.22 | -2.21% | |
| 102.63 | 103.17 | 102.48 | 102.48 | -0.41% | |
| 104.52 | 104.77 | 102.77 | 102.90 | -2.24% | |
| 105.14 | 105.38 | 104.83 | 105.26 | +0.28% | |
| 104.40 | 105.19 | 103.70 | 104.97 | +0.78% | |
| 103.38 | 104.66 | 103.25 | 104.16 | +0.74% | |
| 104.74 | 104.78 | 103.30 | 103.39 | -0.85% | |
| 104.27 | 104.88 | 103.58 | 104.28 | +0.12% | |
| 107.70 | 107.74 | 103.18 | 104.16 | -2.23% | |
| 108.96 | 109.97 | 105.87 | 106.54 | -5.11% | |
| 112.00 | 112.50 | 111.35 | 112.28 | +0.30% | |
| 112.68 | 113.19 | 111.38 | 111.94 | -0.74% | |
| 118.70 | 118.81 | 111.33 | 112.77 | -6.36% | |
| 120.84 | 120.88 | 119.91 | 120.43 | -0.18% | |
| 118.30 | 120.71 | 118.26 | 120.65 | +1.53% | |
| 119.45 | 119.84 | 118.70 | 118.83 | -0.24% | |
| 119.02 | 119.87 | 118.25 | 119.12 | +1.13% | |
| 118.27 | 118.49 | 117.27 | 117.79 | -1.12% | |
| 118.86 | 119.72 | 118.78 | 119.12 | +0.85% | |
| 118.63 | 119.60 | 117.82 | 118.12 | +0.90% | |
| 114.60 | 117.69 | 114.13 | 117.07 | +3.68% | |
| 113.60 | 113.77 | 112.05 | 112.92 | +0.17% | |
| 111.65 | 112.91 | 111.51 | 112.73 | +1.96% | |
| 112.53 | 112.77 | 110.35 | 110.56 | -1.65% | |
| 111.81 | 112.57 | 111.16 | 112.42 | +0.29% | |
| 110.91 | 113.35 | 110.91 | 112.10 | +1.98% | |
| 107.03 | 110.95 | 106.94 | 109.92 | +3.08% | |
| 110.30 | 110.92 | 106.41 | 106.64 | -0.23% | |
| 110.17 | 110.21 | 106.24 | 106.89 | -4.34% | |
| 113.24 | 113.97 | 111.47 | 111.74 | -1.35% | |
| 116.25 | 116.66 | 112.40 | 113.27 | -4.02% | |
| 118.16 | 119.47 | 117.44 | 118.02 | -0.48% | |
| 120.80 | 121.09 | 118.24 | 118.59 | -2.10% | |
| 120.16 | 121.39 | 120.01 | 121.13 | +0.97% | |
| 121.18 | 121.73 | 119.81 | 119.97 | -1.69% | |
| 121.50 | 122.33 | 120.79 | 122.03 | +1.35% | |
| 119.69 | 120.49 | 117.68 | 120.40 | +0.78% | |
| 119.11 | 119.93 | 118.28 | 119.47 | +0.52% | |
| 117.46 | 119.14 | 117.19 | 118.85 | +1.25% | |
| 119.54 | 119.54 | 117.25 | 117.38 | -4.56% | |
| 121.24 | 123.01 | 121.24 | 122.99 | +2.02% | |
| 120.64 | 121.09 | 119.96 | 120.56 | -0.11% | |
| 119.60 | 122.24 | 119.25 | 120.69 | +4.19% | |
| 113.99 | 117.40 | 113.52 | 115.84 | +1.86% | |
| 112.89 | 113.88 | 111.99 | 113.73 | -0.05% | |
| 112.46 | 114.04 | 112.17 | 113.79 | +2.18% | |
| 111.18 | 112.10 | 111.09 | 111.36 | -0.30% | |
| 109.65 | 111.81 | 109.28 | 111.70 | +1.96% | |
| 110.48 | 110.54 | 108.89 | 109.55 | -0.81% | |
| 109.59 | 110.90 | 109.46 | 110.45 | +0.29% | |
| 109.10 | 110.85 | 109.05 | 110.13 | +0.45% | |
| 108.58 | 109.82 | 108.14 | 109.64 | +0.95% | |
| 109.05 | 109.11 | 107.61 | 108.61 | +0.07% | |
| 106.75 | 108.65 | 106.63 | 108.53 | +3.42% | |
| 102.87 | 105.79 | 102.70 | 104.94 | +0.64% | |
| 105.29 | 105.29 | 103.44 | 104.27 | +2.52% | |
| 109.41 | 109.41 | 101.61 | 101.71 | -6.94% | |
| 110.96 | 110.96 | 108.59 | 109.29 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LOGI chart for longer ranges.