Lowe's Companies Stock Price History
NYSE: LOWConsumer DiscretionaryRETAIL: Building MaterialsUSD
186.00-2.85 (-1.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LOW price history at a glance
The price history for Lowe's Companies (LOW) on this page begins on March 17, 1980, when the stock closed at $0.4453; it most recently closed at $186.00 on October 5, 2026. The highest price in this record is $293.06, reached on February 9, 2026; the latest close is 36.5% below that peak. Across the 45 complete calendar years in the table, LOW finished higher in 32 and lower in 13. Its best year was 1982 (+171.6%) and its worst was 1987 (-38.0%).
Over roughly 47 years the share price changed +41669.6%, a 13.8% compound annual price return (excluding dividends). In the last 12 months alone, LOW has lost 20.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $293.06
- Date of high
- Feb 9, 2026
- Low since 1980
- $0.3281
- Date of low
- Nov 23, 1981
- 52-week high
- $293.06
- 52-week low
- $178.45
- Last close
- $186.00
LOW returns
1 week
+2.88%
1 month
-6.34%
3 months
-12.11%
6 months
-23.84%
Year to date
-22.87%
1 year
-20.74%
3 years
-3.52%
5 years
-13.83%
LOW price return, excluding dividends.
LOW annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 186.00 | -24.66% |
| 2025 | 246.89 | -0.64% |
| 2024 | 248.48 | +11.65% |
| 2023 | 222.55 | +11.70% |
| 2022 | 199.24 | -22.92% |
| 2021 | 258.48 | +61.04% |
| 2020 | 160.51 | +34.21% |
| 2019 | 119.60 | +27.41% |
| 2018 | 93.87 | +1.00% |
| 2017 | 92.94 | +30.68% |
| 2016 | 71.12 | -6.47% |
| 2015 | 76.04 | +12.32% |
| 2014 | 67.70 | +38.30% |
| 2013 | 48.95 | +37.58% |
| 2012 | 35.58 | +40.19% |
| 2011 | 25.38 | +1.20% |
| 2010 | 25.08 | +7.23% |
| 2009 | 23.39 | +3.31% |
| 2008 | 22.64 | +7.40% |
| 2007 | 21.08 | -32.33% |
| 2006 | 31.15 | -6.54% |
| 2005 | 33.33 | +15.75% |
| 2004 | 28.80 | +6.85% |
| 2003 | 26.95 | +45.99% |
| 2002 | 18.46 | -17.96% |
| 2001 | 22.50 | +102.25% |
| 2000 | 11.13 | -25.52% |
| 1999 | 14.94 | +16.73% |
| 1998 | 12.80 | +116.09% |
| 1997 | 5.92 | +34.88% |
| 1996 | 4.39 | +4.85% |
| 1995 | 4.19 | -3.60% |
| 1994 | 4.34 | +16.81% |
| 1993 | 3.72 | +146.64% |
| 1992 | 1.51 | +45.65% |
| 1991 | 1.04 | +36.61% |
| 1990 | 0.7578 | -17.80% |
| 1989 | 0.9219 | +40.47% |
| 1988 | 0.6563 | +30.24% |
| 1987 | 0.5039 | -37.98% |
| 1986 | 0.8125 | -0.95% |
| 1985 | 0.8203 | +7.14% |
| 1984 | 0.7656 | +9.50% |
| 1983 | 0.6992 | -35.38% |
| 1982 | 1.08 | +171.59% |
| 1981 | 0.3984 | -33.78% |
| 1980* | 0.6016 | +35.10% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
LOW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 188.51 | 189.00 | 184.36 | 186.00 | -1.51% | |
| 180.50 | 189.45 | 180.01 | 188.85 | +4.03% | |
| 182.99 | 183.67 | 180.50 | 181.54 | -1.16% | |
| 179.74 | 184.20 | 179.72 | 183.67 | +2.32% | |
| 180.00 | 180.85 | 178.45 | 179.50 | -0.72% | |
| 184.61 | 185.16 | 180.01 | 180.80 | -0.87% | |
| 183.21 | 183.88 | 179.21 | 182.38 | -1.04% | |
| 189.06 | 189.15 | 184.22 | 184.29 | -1.59% | |
| 188.57 | 188.98 | 186.50 | 187.26 | -0.21% | |
| 187.15 | 189.71 | 186.30 | 187.66 | -0.86% | |
| 188.36 | 190.58 | 187.15 | 189.28 | +0.42% | |
| 190.97 | 192.69 | 187.50 | 188.49 | -1.50% | |
| 194.15 | 195.51 | 191.31 | 191.36 | -2.41% | |
| 194.77 | 196.75 | 192.62 | 196.08 | +2.67% | |
| 192.54 | 193.09 | 188.22 | 190.98 | -0.78% | |
| 193.30 | 194.64 | 192.09 | 192.49 | -0.88% | |
| 198.61 | 199.35 | 193.93 | 194.19 | +0.05% | |
| 196.27 | 197.77 | 193.35 | 194.10 | -0.26% | |
| 197.73 | 197.76 | 194.09 | 194.61 | -1.80% | |
| 196.17 | 199.78 | 195.99 | 198.17 | +0.69% | |
| 199.00 | 199.85 | 196.71 | 196.82 | +0.12% | |
| 198.10 | 198.10 | 195.06 | 196.59 | -1.01% | |
| 200.00 | 201.14 | 197.14 | 198.60 | -1.10% | |
| 204.00 | 204.75 | 200.72 | 200.80 | -1.79% | |
| 201.03 | 205.48 | 200.51 | 204.45 | +1.26% | |
| 201.00 | 203.37 | 199.35 | 201.90 | +1.03% | |
| 201.00 | 202.18 | 199.34 | 199.84 | -0.10% | |
| 203.75 | 204.39 | 199.39 | 200.05 | -2.27% | |
| 206.00 | 207.13 | 204.60 | 204.70 | -1.61% | |
| 207.99 | 208.70 | 205.70 | 208.05 | +0.63% | |
| 208.53 | 208.94 | 205.78 | 206.74 | -1.72% | |
| 215.09 | 215.39 | 210.21 | 210.36 | -1.98% | |
| 216.99 | 217.63 | 213.27 | 214.60 | -1.10% | |
| 217.33 | 219.82 | 215.45 | 216.98 | +0.41% | |
| 218.72 | 218.72 | 215.13 | 216.09 | -0.58% | |
| 215.96 | 220.31 | 212.38 | 217.34 | -1.21% | |
| 217.00 | 225.79 | 212.38 | 220.00 | +2.02% | |
| 219.26 | 220.50 | 214.62 | 215.64 | -0.08% | |
| 215.75 | 216.35 | 213.56 | 215.81 | -1.22% | |
| 218.52 | 218.70 | 215.84 | 218.47 | +0.11% | |
| 218.29 | 218.66 | 215.36 | 218.22 | +1.04% | |
| 219.55 | 220.91 | 214.20 | 215.97 | -2.39% | |
| 219.00 | 223.91 | 218.94 | 221.25 | +1.08% | |
| 220.25 | 221.23 | 217.00 | 218.88 | -2.00% | |
| 218.82 | 223.58 | 218.32 | 223.35 | +2.27% | |
| 220.00 | 220.06 | 216.26 | 218.40 | -0.70% | |
| 218.04 | 220.13 | 217.08 | 219.94 | +0.85% | |
| 211.75 | 218.79 | 211.03 | 218.08 | +2.84% | |
| 212.00 | 214.90 | 207.66 | 212.06 | +2.05% | |
| 207.75 | 210.09 | 206.02 | 207.81 | -1.08% | |
| 214.35 | 214.88 | 208.53 | 210.08 | -2.60% | |
| 215.95 | 220.29 | 213.74 | 215.68 | -1.17% | |
| 216.16 | 220.15 | 215.72 | 218.24 | +3.16% | |
| 211.30 | 213.14 | 209.31 | 211.55 | +1.88% | |
| 202.60 | 207.83 | 201.96 | 207.64 | +2.83% | |
| 201.75 | 203.00 | 199.40 | 201.92 | -1.19% | |
| 203.50 | 205.07 | 202.21 | 204.35 | +0.41% | |
| 203.92 | 204.99 | 201.88 | 203.51 | -0.59% | |
| 209.56 | 210.00 | 203.62 | 204.71 | -1.93% | |
| 217.95 | 220.49 | 208.42 | 208.73 | -3.44% | |
| 209.60 | 216.23 | 209.60 | 216.16 | +3.10% | |
| 207.77 | 212.16 | 207.54 | 209.66 | +0.95% | |
| 209.31 | 210.80 | 207.55 | 207.68 | -0.01% | |
| 212.99 | 213.66 | 206.76 | 207.70 | -1.86% | |
| 213.12 | 214.82 | 211.41 | 211.63 | -0.64% | |
| 213.32 | 215.17 | 212.08 | 213.00 | +0.07% | |
| 217.08 | 217.08 | 212.34 | 212.85 | -3.64% | |
| 226.58 | 226.59 | 219.35 | 220.90 | -1.29% | |
| 228.00 | 228.81 | 218.56 | 223.78 | -1.64% | |
| 223.52 | 227.50 | 221.18 | 227.50 | +2.51% | |
| 222.76 | 226.49 | 220.70 | 221.92 | +0.65% | |
| 219.69 | 221.00 | 216.60 | 220.49 | +0.38% | |
| 221.22 | 221.79 | 219.05 | 219.65 | -1.27% | |
| 222.54 | 224.26 | 220.98 | 222.48 | +0.25% | |
| 221.57 | 226.33 | 220.11 | 221.93 | +0.22% | |
| 215.78 | 222.90 | 215.34 | 221.45 | +3.70% | |
| 213.85 | 216.50 | 212.14 | 213.54 | -0.40% | |
| 217.50 | 219.08 | 213.90 | 214.40 | -3.51% | |
| 219.49 | 224.82 | 219.49 | 222.20 | +2.27% | |
| 222.97 | 227.32 | 216.46 | 217.27 | -3.01% | |
| 221.90 | 225.46 | 221.56 | 224.02 | +1.74% | |
| 225.00 | 226.20 | 219.99 | 220.19 | -0.27% | |
| 222.77 | 223.56 | 219.28 | 220.78 | -0.12% | |
| 216.51 | 221.65 | 215.70 | 221.05 | +2.25% | |
| 217.89 | 218.50 | 214.78 | 216.19 | -0.54% | |
| 209.26 | 217.40 | 208.70 | 217.37 | +4.52% | |
| 208.77 | 212.40 | 207.91 | 207.97 | -1.31% | |
| 208.00 | 211.86 | 207.45 | 210.74 | +1.55% | |
| 212.23 | 213.13 | 206.89 | 207.53 | -0.06% | |
| 203.57 | 207.85 | 203.40 | 207.65 | +0.49% | |
| 208.06 | 208.50 | 204.51 | 206.64 | -0.51% | |
| 213.00 | 213.95 | 207.55 | 207.70 | -3.11% | |
| 217.03 | 219.07 | 214.15 | 214.36 | -1.63% | |
| 217.00 | 218.51 | 214.50 | 217.92 | +0.50% | |
| 215.07 | 220.34 | 214.63 | 216.84 | +2.24% | |
| 215.98 | 217.31 | 211.05 | 212.08 | -1.37% | |
| 217.22 | 217.22 | 213.57 | 215.03 | -1.09% | |
| 217.75 | 219.44 | 214.57 | 217.41 | -1.65% | |
| 213.98 | 221.54 | 208.00 | 221.05 | +1.23% | |
| 216.01 | 220.05 | 213.50 | 218.37 | +0.16% | |
| 218.42 | 222.65 | 217.33 | 218.02 | -0.18% | |
| 222.31 | 222.52 | 218.22 | 218.42 | -2.32% | |
| 222.78 | 224.22 | 221.23 | 223.61 | +1.43% | |
| 223.00 | 223.18 | 218.09 | 220.45 | -1.81% | |
| 228.96 | 229.10 | 224.13 | 224.52 | -0.68% | |
| 228.00 | 229.00 | 224.50 | 226.06 | -1.37% | |
| 232.96 | 232.96 | 228.15 | 229.20 | -0.73% | |
| 233.22 | 235.60 | 230.51 | 230.88 | -1.07% | |
| 230.51 | 234.03 | 228.94 | 233.37 | +3.61% | |
| 224.50 | 227.87 | 223.00 | 225.23 | +0.67% | |
| 231.63 | 232.49 | 223.60 | 223.72 | -4.12% | |
| 238.35 | 239.17 | 233.07 | 233.33 | -2.29% | |
| 234.48 | 239.27 | 233.90 | 238.79 | +2.27% | |
| 237.88 | 238.43 | 231.27 | 233.50 | -2.84% | |
| 244.05 | 245.50 | 238.99 | 240.32 | -0.92% | |
| 243.35 | 246.88 | 242.10 | 242.55 | -0.78% | |
| 245.13 | 247.27 | 243.13 | 244.45 | -0.85% | |
| 244.86 | 247.62 | 244.02 | 246.54 | +0.55% | |
| 252.02 | 252.02 | 243.76 | 245.19 | -2.39% | |
| 254.17 | 257.10 | 250.67 | 251.19 | -0.83% | |
| 250.80 | 254.65 | 248.01 | 253.29 | +0.62% | |
| 246.29 | 255.52 | 246.29 | 251.72 | +3.84% | |
| 243.83 | 245.80 | 241.76 | 242.42 | -0.64% | |
| 247.80 | 248.44 | 242.87 | 243.99 | -1.79% | |
| 246.88 | 248.68 | 244.56 | 248.44 | +0.55% | |
| 243.84 | 247.28 | 241.23 | 247.08 | +1.17% | |
| 248.46 | 249.25 | 243.64 | 244.22 | -1.45% | |
| 241.00 | 248.99 | 238.18 | 247.81 | +1.70% | |
| 244.36 | 247.00 | 242.61 | 243.66 | +5.20% | |
| 232.79 | 233.85 | 229.32 | 231.61 | -1.53% | |
| 229.80 | 235.76 | 228.88 | 235.20 | +1.80% | |
| 231.13 | 235.51 | 228.00 | 231.03 | -2.10% | |
| 236.76 | 238.46 | 235.06 | 235.98 | -0.13% | |
| 236.57 | 238.78 | 232.44 | 236.28 | +1.59% | |
| 232.74 | 234.22 | 231.12 | 232.58 | +0.99% | |
| 235.29 | 235.88 | 229.29 | 230.31 | -2.42% | |
| 234.17 | 238.53 | 233.87 | 236.03 | -0.06% | |
| 237.34 | 238.79 | 233.38 | 236.18 | +0.75% | |
| 230.36 | 235.17 | 228.45 | 234.43 | +0.08% | |
| 231.56 | 236.75 | 230.16 | 234.25 | +4.28% | |
| 229.24 | 229.86 | 224.15 | 224.63 | -2.21% | |
| 230.46 | 230.77 | 226.17 | 229.71 | -0.60% | |
| 237.08 | 238.78 | 230.35 | 231.09 | -3.60% | |
| 242.44 | 244.00 | 239.52 | 239.71 | -0.99% | |
| 240.71 | 243.95 | 239.39 | 242.11 | +1.90% | |
| 240.85 | 241.82 | 236.99 | 237.59 | -0.78% | |
| 244.24 | 245.87 | 238.82 | 239.45 | -3.01% | |
| 250.07 | 251.36 | 246.26 | 246.88 | -1.68% | |
| 248.92 | 254.61 | 247.32 | 251.11 | +0.36% | |
| 250.12 | 251.45 | 243.59 | 250.22 | -0.66% | |
| 250.56 | 252.98 | 248.11 | 251.89 | -1.11% | |
| 256.40 | 257.02 | 252.63 | 254.71 | -1.51% | |
| 258.01 | 258.91 | 255.49 | 258.62 | +0.36% | |
| 253.48 | 258.98 | 251.30 | 257.70 | +0.21% | |
| 260.00 | 261.45 | 256.19 | 257.17 | -2.80% | |
| 261.69 | 265.50 | 260.10 | 264.57 | +0.07% | |
| 263.34 | 266.15 | 261.94 | 264.39 | +0.52% | |
| 266.25 | 274.19 | 262.56 | 263.02 | -5.59% | |
| 278.11 | 281.17 | 277.09 | 278.59 | +1.54% | |
| 280.76 | 281.98 | 272.34 | 274.36 | -2.14% | |
| 277.67 | 283.81 | 276.87 | 280.36 | +0.78% | |
| 281.44 | 282.11 | 276.73 | 278.18 | -1.40% | |
| 280.42 | 283.87 | 278.00 | 282.13 | +0.34% | |
| 287.03 | 289.86 | 278.25 | 281.16 | -2.17% | |
| 285.42 | 289.87 | 282.15 | 287.39 | +0.65% | |
| 289.39 | 293.06 | 285.07 | 285.53 | -0.53% | |
| 282.39 | 287.34 | 280.78 | 287.04 | +0.83% | |
| 279.00 | 285.73 | 277.38 | 284.67 | +2.81% | |
| 278.33 | 279.00 | 274.45 | 276.89 | -0.54% | |
| 276.58 | 279.67 | 275.02 | 278.38 | +1.27% | |
| 275.64 | 277.08 | 272.24 | 274.89 | -0.35% | |
| 276.32 | 280.17 | 273.29 | 275.85 | +0.36% | |
| 267.94 | 280.51 | 267.61 | 274.85 | +2.15% | |
| 266.66 | 270.33 | 262.69 | 269.06 | +0.75% | |
| 266.06 | 267.56 | 262.67 | 267.06 | +0.16% | |
| 268.71 | 270.98 | 265.71 | 266.64 | -1.03% | |
| 273.72 | 274.00 | 268.06 | 269.42 | -1.65% | |
| 277.01 | 277.01 | 272.32 | 273.94 | -1.43% | |
| 278.83 | 279.50 | 275.62 | 277.91 | +0.43% | |
| 275.00 | 277.29 | 273.98 | 276.73 | +0.65% | |
| 277.37 | 281.36 | 274.88 | 274.95 | -0.78% | |
| 267.44 | 278.33 | 267.01 | 277.11 | +3.25% | |
| 272.20 | 275.24 | 267.77 | 268.40 | -3.30% | |
| 276.32 | 278.44 | 274.07 | 277.55 | +0.19% | |
| 275.15 | 278.21 | 273.44 | 277.01 | +0.75% | |
| 272.20 | 278.10 | 272.20 | 274.95 | +0.26% | |
| 273.14 | 274.74 | 270.35 | 274.25 | +1.24% | |
| 266.49 | 271.53 | 263.61 | 270.89 | +1.38% | |
| 259.95 | 268.05 | 259.13 | 267.21 | +4.29% | |
| 245.13 | 257.82 | 243.91 | 256.21 | +3.68% | |
| 251.88 | 256.80 | 247.10 | 247.12 | +0.26% | |
| 241.49 | 248.30 | 240.02 | 246.49 | +0.71% | |
| 245.08 | 247.83 | 243.95 | 244.75 | -0.87% | |
| 241.50 | 247.23 | 239.97 | 246.89 | +2.38% | |
| 242.41 | 243.39 | 241.03 | 241.16 | -0.83% | |
| 242.64 | 243.64 | 241.04 | 243.18 | -0.27% | |
| 245.11 | 245.36 | 242.63 | 243.83 | -0.27% | |
| 242.73 | 244.71 | 242.30 | 244.49 | +0.61% | |
| 241.75 | 243.98 | 241.34 | 243.00 | +0.35% | |
| 241.50 | 242.21 | 239.54 | 242.15 | +0.03% | |
| 240.58 | 242.75 | 239.63 | 242.07 | +0.68% | |
| 247.04 | 247.13 | 240.33 | 240.44 | -2.93% | |
| 250.76 | 254.04 | 247.46 | 247.71 | -0.10% | |
| 246.00 | 249.61 | 245.08 | 247.96 | +0.60% | |
| 250.21 | 250.97 | 246.04 | 246.47 | -0.93% | |
| 247.74 | 249.44 | 243.86 | 248.78 | +0.60% | |
| 249.15 | 250.73 | 245.93 | 247.29 | -0.32% | |
| 248.63 | 251.89 | 247.51 | 248.08 | +0.76% | |
| 242.81 | 248.44 | 242.38 | 246.20 | +1.45% | |
| 243.81 | 245.98 | 240.89 | 242.67 | -0.88% | |
| 247.11 | 248.10 | 244.82 | 244.82 | -1.47% | |
| 246.15 | 248.68 | 245.66 | 248.47 | +0.93% | |
| 246.60 | 248.16 | 245.00 | 246.17 | -0.31% | |
| 243.18 | 247.99 | 243.18 | 246.94 | +1.55% | |
| 246.31 | 247.22 | 242.60 | 243.17 | -1.31% | |
| 242.00 | 249.44 | 241.26 | 246.39 | +1.61% | |
| 241.59 | 243.03 | 240.80 | 242.48 | +0.36% | |
| 237.50 | 243.05 | 236.65 | 241.61 | +1.47% | |
| 230.72 | 238.91 | 230.29 | 238.10 | +4.08% | |
| 234.00 | 234.46 | 228.73 | 228.76 | -2.36% | |
| 230.54 | 236.56 | 228.96 | 234.29 | +2.57% | |
| 228.08 | 230.45 | 225.78 | 228.43 | +0.01% | |
| 230.01 | 232.97 | 224.26 | 228.41 | +4.03% | |
| 219.05 | 223.72 | 218.80 | 219.57 | -2.41% | |
| 227.20 | 228.77 | 224.96 | 225.00 | -1.25% | |
| 230.27 | 232.14 | 226.97 | 227.85 | -1.56% | |
| 234.45 | 236.65 | 230.91 | 231.47 | -1.38% | |
| 234.39 | 236.71 | 232.88 | 234.70 | -0.27% | |
| 233.75 | 236.86 | 233.68 | 235.34 | +0.99% | |
| 232.61 | 234.11 | 229.18 | 233.03 | -0.06% | |
| 231.84 | 234.18 | 231.12 | 233.16 | +0.78% | |
| 233.08 | 234.97 | 231.12 | 231.35 | -1.28% | |
| 236.55 | 238.13 | 231.62 | 234.35 | -1.43% | |
| 235.52 | 238.01 | 233.47 | 237.76 | +0.90% | |
| 236.41 | 237.32 | 232.98 | 235.64 | -1.05% | |
| 238.08 | 239.34 | 236.45 | 238.13 | -0.70% | |
| 238.07 | 243.32 | 237.01 | 239.82 | +0.56% | |
| 242.50 | 243.57 | 236.87 | 238.49 | -2.29% | |
| 242.26 | 246.63 | 242.09 | 244.07 | +0.17% | |
| 243.45 | 244.47 | 241.74 | 243.65 | +0.39% | |
| 245.34 | 246.03 | 242.71 | 242.71 | -0.48% | |
| 242.11 | 244.78 | 239.99 | 243.87 | +0.14% | |
| 244.28 | 246.14 | 242.52 | 243.53 | -0.71% | |
| 241.88 | 247.00 | 241.00 | 245.27 | +1.24% | |
| 244.98 | 246.10 | 242.26 | 242.27 | -0.99% | |
| 243.21 | 245.22 | 243.21 | 244.70 | +0.66% | |
| 242.34 | 243.20 | 240.44 | 243.10 | +0.65% | |
| 241.51 | 246.08 | 240.52 | 241.53 | +0.32% | |
| 233.92 | 241.74 | 233.23 | 240.75 | +2.67% | |
| 233.00 | 235.98 | 232.64 | 234.48 | +0.97% | |
| 235.35 | 236.13 | 231.61 | 232.22 | -1.04% | |
| 237.60 | 237.96 | 234.48 | 234.67 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LOW chart for longer ranges.