LG Display AMERICAN DEPOSITORY SHARES Stock Price History
NYSE: LPLTechnologyIndustrial Machinery/ComponentsUSD
2.89+0.04 (+1.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LPL price history at a glance
The price history for LG Display AMERICAN DEPOSITORY SHARES (LPL) on this page begins on July 19, 2004, when the stock closed at $14.20; it most recently closed at $2.89 on October 5, 2026. The highest price in this record is $31.29, reached on November 5, 2007; the latest close is 90.8% below that peak. Across the 21 complete calendar years in the table, LPL finished higher in 11 and lower in 10. Its best year was 2009 (+81.1%) and its worst was 2008 (-60.4%).
Over roughly 22 years the share price changed -79.6%, a -6.9% compound annual price return (excluding dividends). In the last 12 months alone, LPL has lost 47.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2004
- $31.29
- Date of high
- Nov 5, 2007
- Low since 2004
- $2.43
- Date of low
- Apr 7, 2025
- 52-week high
- $5.83
- 52-week low
- $2.76
- IPO year
- 2004
- Last close
- $2.89
LPL returns
1 week
-7.37%
1 month
-10.25%
3 months
-22.10%
6 months
-35.63%
Year to date
-31.35%
1 year
-47.26%
3 years
-36.34%
5 years
-62.56%
LPL price return, excluding dividends.
LPL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.89 | -32.00% |
| 2025 | 4.25 | +34.49% |
| 2024 | 3.16 | -34.44% |
| 2023 | 4.82 | -2.82% |
| 2022 | 4.96 | -50.89% |
| 2021 | 10.10 | +19.67% |
| 2020 | 8.44 | +21.79% |
| 2019 | 6.93 | -15.69% |
| 2018 | 8.22 | -40.26% |
| 2017 | 13.76 | +7.08% |
| 2016 | 12.85 | +23.08% |
| 2015 | 10.44 | -26.79% |
| 2014 | 14.26 | +21.57% |
| 2013 | 11.73 | -17.68% |
| 2012 | 14.25 | +35.33% |
| 2011 | 10.53 | -40.68% |
| 2010 | 17.75 | +4.84% |
| 2009 | 16.93 | +81.07% |
| 2008 | 9.35 | -60.43% |
| 2007 | 23.63 | +56.80% |
| 2006 | 15.07 | -29.78% |
| 2005 | 21.46 | +19.29% |
| 2004* | 17.99 | +26.69% |
* Partial year: the record begins after the start of 2004; return measured from the first available close.
2026 return is year to date.
LPL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.90 | 2.90 | 2.86 | 2.89 | +1.40% | |
| 2.93 | 2.95 | 2.85 | 2.85 | -3.39% | |
| 2.99 | 2.99 | 2.90 | 2.95 | -4.53% | |
| 3.15 | 3.15 | 3.09 | 3.09 | -0.32% | |
| 3.12 | 3.13 | 3.09 | 3.10 | -0.64% | |
| 3.10 | 3.14 | 3.08 | 3.12 | +2.97% | |
| 3.01 | 3.07 | 2.99 | 3.03 | +2.71% | |
| 3.01 | 3.02 | 2.92 | 2.95 | -1.01% | |
| 3.00 | 3.04 | 2.96 | 2.98 | -0.67% | |
| 2.97 | 3.07 | 2.97 | 3.00 | +0.67% | |
| 2.92 | 3.00 | 2.92 | 2.98 | +2.76% | |
| 2.92 | 2.95 | 2.87 | 2.90 | -1.36% | |
| 3.04 | 3.08 | 2.92 | 2.94 | -3.29% | |
| 3.03 | 3.07 | 3.01 | 3.04 | 0.00% | |
| 3.01 | 3.06 | 2.96 | 3.04 | +4.47% | |
| 2.98 | 3.04 | 2.88 | 2.91 | -2.35% | |
| 3.03 | 3.05 | 2.97 | 2.98 | +0.68% | |
| 3.09 | 3.13 | 2.94 | 2.96 | -3.90% | |
| 3.11 | 3.15 | 3.05 | 3.08 | -1.60% | |
| 3.20 | 3.25 | 3.12 | 3.13 | -5.44% | |
| 3.25 | 3.33 | 3.25 | 3.31 | +5.08% | |
| 3.24 | 3.26 | 3.14 | 3.15 | -2.17% | |
| 3.28 | 3.32 | 3.20 | 3.22 | -1.23% | |
| 3.30 | 3.37 | 3.25 | 3.26 | -1.21% | |
| 3.27 | 3.31 | 3.21 | 3.30 | +1.54% | |
| 3.26 | 3.27 | 3.18 | 3.25 | -0.31% | |
| 3.24 | 3.32 | 3.23 | 3.26 | -0.31% | |
| 3.31 | 3.33 | 3.25 | 3.27 | -3.54% | |
| 3.39 | 3.43 | 3.33 | 3.39 | +1.19% | |
| 3.32 | 3.42 | 3.32 | 3.35 | +0.30% | |
| 3.40 | 3.42 | 3.31 | 3.34 | 0.00% | |
| 3.35 | 3.38 | 3.31 | 3.34 | -1.18% | |
| 3.37 | 3.40 | 3.31 | 3.38 | +2.74% | |
| 3.31 | 3.34 | 3.25 | 3.29 | +0.30% | |
| 3.32 | 3.37 | 3.25 | 3.28 | -1.50% | |
| 3.33 | 3.38 | 3.30 | 3.33 | -1.19% | |
| 3.39 | 3.42 | 3.34 | 3.37 | +2.12% | |
| 3.38 | 3.39 | 3.28 | 3.30 | -6.52% | |
| 3.52 | 3.56 | 3.48 | 3.53 | +0.86% | |
| 3.54 | 3.61 | 3.47 | 3.50 | +3.86% | |
| 3.40 | 3.43 | 3.36 | 3.37 | -2.60% | |
| 3.53 | 3.53 | 3.39 | 3.46 | +0.87% | |
| 3.46 | 3.49 | 3.41 | 3.43 | +2.08% | |
| 3.38 | 3.44 | 3.36 | 3.36 | +1.82% | |
| 3.34 | 3.36 | 3.25 | 3.30 | +1.85% | |
| 3.23 | 3.27 | 3.16 | 3.24 | -0.61% | |
| 3.21 | 3.33 | 3.21 | 3.26 | +0.93% | |
| 3.26 | 3.30 | 3.21 | 3.23 | +5.21% | |
| 3.09 | 3.12 | 3.04 | 3.07 | +2.33% | |
| 3.14 | 3.15 | 2.96 | 3.00 | +0.67% | |
| 2.96 | 3.02 | 2.93 | 2.98 | +6.81% | |
| 2.92 | 2.97 | 2.76 | 2.79 | -4.78% | |
| 3.11 | 3.11 | 2.88 | 2.93 | -6.69% | |
| 3.19 | 3.20 | 3.09 | 3.14 | -0.95% | |
| 3.28 | 3.32 | 3.16 | 3.17 | -5.93% | |
| 3.46 | 3.51 | 3.32 | 3.37 | +2.43% | |
| 3.40 | 3.40 | 3.28 | 3.29 | +0.92% | |
| 3.29 | 3.32 | 3.22 | 3.26 | +2.19% | |
| 3.30 | 3.32 | 3.16 | 3.19 | -3.04% | |
| 3.33 | 3.33 | 3.19 | 3.29 | -2.66% | |
| 3.48 | 3.51 | 3.35 | 3.38 | -4.79% | |
| 3.63 | 3.66 | 3.51 | 3.55 | +1.14% | |
| 3.64 | 3.68 | 3.35 | 3.51 | -2.23% | |
| 3.59 | 3.60 | 3.54 | 3.59 | -3.23% | |
| 3.72 | 3.78 | 3.70 | 3.71 | +0.82% | |
| 3.74 | 3.74 | 3.62 | 3.68 | -3.66% | |
| 3.68 | 3.83 | 3.68 | 3.82 | +6.11% | |
| 3.54 | 3.61 | 3.49 | 3.60 | -1.37% | |
| 3.60 | 3.66 | 3.57 | 3.65 | +1.67% | |
| 3.67 | 3.76 | 3.55 | 3.59 | -1.64% | |
| 3.77 | 3.78 | 3.63 | 3.65 | -6.17% | |
| 3.85 | 3.89 | 3.81 | 3.89 | -2.02% | |
| 3.95 | 3.99 | 3.89 | 3.97 | +3.39% | |
| 3.77 | 3.86 | 3.76 | 3.84 | -3.03% | |
| 4.05 | 4.06 | 3.94 | 3.96 | -0.75% | |
| 4.06 | 4.07 | 3.95 | 3.99 | -3.62% | |
| 4.11 | 4.20 | 4.05 | 4.14 | -6.76% | |
| 4.37 | 4.52 | 4.34 | 4.44 | -4.31% | |
| 4.64 | 4.68 | 4.53 | 4.64 | +1.98% | |
| 4.65 | 4.72 | 4.54 | 4.55 | -2.36% | |
| 4.73 | 4.75 | 4.61 | 4.66 | -1.48% | |
| 4.86 | 4.89 | 4.67 | 4.73 | +1.72% | |
| 4.60 | 4.72 | 4.59 | 4.65 | +2.65% | |
| 4.38 | 4.56 | 4.28 | 4.53 | +4.86% | |
| 4.35 | 4.42 | 4.28 | 4.32 | -6.49% | |
| 4.75 | 4.77 | 4.42 | 4.62 | -6.85% | |
| 4.94 | 5.04 | 4.87 | 4.96 | +2.06% | |
| 5.03 | 5.06 | 4.82 | 4.86 | -11.48% | |
| 5.33 | 5.49 | 5.29 | 5.49 | -4.69% | |
| 5.69 | 5.83 | 5.67 | 5.76 | +0.35% | |
| 5.59 | 5.76 | 5.59 | 5.74 | +4.17% | |
| 5.30 | 5.66 | 5.26 | 5.51 | -0.72% | |
| 5.35 | 5.69 | 5.33 | 5.55 | +10.34% | |
| 4.88 | 5.11 | 4.81 | 5.03 | +3.07% | |
| 4.88 | 4.91 | 4.77 | 4.88 | -9.80% | |
| 5.24 | 5.44 | 5.18 | 5.41 | +7.13% | |
| 5.05 | 5.12 | 5.03 | 5.05 | +2.23% | |
| 4.86 | 4.99 | 4.79 | 4.94 | +13.04% | |
| 4.24 | 4.38 | 4.16 | 4.37 | +3.55% | |
| 4.31 | 4.31 | 4.17 | 4.22 | -6.64% | |
| 4.61 | 4.67 | 4.48 | 4.52 | -6.22% | |
| 4.77 | 4.86 | 4.73 | 4.82 | -9.57% | |
| 5.12 | 5.36 | 5.12 | 5.33 | +7.24% | |
| 4.85 | 5.03 | 4.75 | 4.97 | +11.94% | |
| 4.34 | 4.46 | 4.25 | 4.44 | +1.60% | |
| 4.34 | 4.45 | 4.34 | 4.37 | -0.46% | |
| 4.34 | 4.41 | 4.32 | 4.39 | +1.62% | |
| 4.38 | 4.44 | 4.30 | 4.32 | -4.85% | |
| 4.53 | 4.60 | 4.51 | 4.54 | +2.02% | |
| 4.40 | 4.56 | 4.37 | 4.45 | +3.01% | |
| 4.35 | 4.35 | 4.22 | 4.32 | -0.23% | |
| 4.30 | 4.44 | 4.27 | 4.33 | +1.17% | |
| 4.16 | 4.28 | 4.16 | 4.28 | +3.88% | |
| 4.22 | 4.23 | 4.11 | 4.12 | -2.37% | |
| 4.18 | 4.26 | 4.17 | 4.22 | +0.96% | |
| 4.21 | 4.24 | 4.13 | 4.18 | 0.00% | |
| 4.32 | 4.39 | 4.17 | 4.18 | -2.34% | |
| 4.47 | 4.70 | 4.24 | 4.28 | -20.30% | |
| 5.38 | 5.43 | 5.23 | 5.37 | +6.34% | |
| 5.07 | 5.12 | 5.00 | 5.05 | -0.39% | |
| 5.07 | 5.08 | 5.02 | 5.07 | -0.20% | |
| 5.09 | 5.17 | 5.03 | 5.08 | +4.53% | |
| 4.82 | 4.88 | 4.79 | 4.86 | +2.32% | |
| 4.65 | 4.80 | 4.64 | 4.75 | +4.17% | |
| 4.57 | 4.58 | 4.50 | 4.56 | +2.47% | |
| 4.29 | 4.50 | 4.17 | 4.45 | -0.89% | |
| 4.41 | 4.57 | 4.34 | 4.49 | +6.15% | |
| 4.10 | 4.30 | 4.07 | 4.23 | -1.40% | |
| 4.26 | 4.32 | 4.17 | 4.29 | +9.16% | |
| 3.84 | 3.96 | 3.79 | 3.93 | +1.55% | |
| 3.81 | 3.93 | 3.79 | 3.87 | -3.49% | |
| 3.78 | 4.04 | 3.78 | 4.01 | +1.01% | |
| 3.97 | 4.06 | 3.84 | 3.97 | +2.32% | |
| 3.70 | 3.91 | 3.67 | 3.88 | +3.47% | |
| 3.91 | 3.91 | 3.70 | 3.75 | -3.60% | |
| 3.84 | 3.91 | 3.80 | 3.89 | +1.04% | |
| 3.94 | 3.97 | 3.83 | 3.85 | -6.55% | |
| 4.13 | 4.16 | 4.00 | 4.12 | +0.98% | |
| 3.98 | 4.11 | 3.92 | 4.08 | -4.90% | |
| 4.08 | 4.34 | 4.00 | 4.29 | +6.72% | |
| 4.01 | 4.10 | 3.97 | 4.02 | -1.23% | |
| 3.94 | 4.09 | 3.90 | 4.07 | +0.99% | |
| 4.11 | 4.12 | 4.01 | 4.03 | -1.23% | |
| 4.00 | 4.10 | 4.00 | 4.08 | +1.75% | |
| 4.01 | 4.05 | 3.95 | 4.01 | +3.08% | |
| 3.96 | 3.96 | 3.85 | 3.89 | -2.51% | |
| 4.05 | 4.05 | 3.97 | 3.99 | -2.68% | |
| 4.11 | 4.14 | 4.05 | 4.10 | -0.97% | |
| 4.13 | 4.21 | 4.08 | 4.14 | +2.22% | |
| 3.84 | 4.07 | 3.83 | 4.05 | +3.58% | |
| 3.91 | 3.96 | 3.86 | 3.91 | -1.26% | |
| 4.12 | 4.13 | 3.91 | 3.96 | -7.69% | |
| 4.25 | 4.33 | 4.15 | 4.29 | -5.92% | |
| 4.58 | 4.59 | 4.37 | 4.56 | -8.25% | |
| 4.88 | 4.98 | 4.86 | 4.97 | -1.78% | |
| 5.10 | 5.10 | 4.94 | 5.06 | -9.32% | |
| 5.57 | 5.67 | 5.46 | 5.58 | +4.30% | |
| 5.28 | 5.36 | 5.25 | 5.35 | +4.49% | |
| 4.88 | 5.14 | 4.88 | 5.12 | +5.13% | |
| 4.88 | 4.96 | 4.85 | 4.87 | +2.31% | |
| 4.59 | 4.79 | 4.55 | 4.76 | +6.97% | |
| 4.20 | 4.47 | 4.16 | 4.45 | +8.01% | |
| 4.02 | 4.19 | 4.02 | 4.12 | +2.23% | |
| 3.96 | 4.06 | 3.94 | 4.03 | +0.75% | |
| 4.06 | 4.06 | 3.95 | 4.00 | -1.72% | |
| 4.09 | 4.14 | 4.00 | 4.07 | -0.25% | |
| 4.06 | 4.09 | 4.02 | 4.08 | +2.51% | |
| 4.00 | 4.06 | 3.95 | 3.98 | +0.25% | |
| 3.96 | 3.97 | 3.92 | 3.97 | +0.25% | |
| 3.91 | 3.98 | 3.87 | 3.96 | +2.06% | |
| 3.81 | 3.90 | 3.80 | 3.88 | +0.26% | |
| 3.92 | 3.99 | 3.83 | 3.87 | 0.00% | |
| 3.91 | 3.93 | 3.81 | 3.87 | 0.00% | |
| 3.85 | 3.91 | 3.83 | 3.87 | -2.52% | |
| 3.97 | 4.07 | 3.93 | 3.97 | -1.49% | |
| 4.08 | 4.17 | 3.92 | 4.03 | +1.51% | |
| 4.18 | 4.29 | 3.90 | 3.97 | -8.94% | |
| 4.40 | 4.40 | 4.32 | 4.36 | -1.13% | |
| 4.41 | 4.46 | 4.39 | 4.41 | -0.45% | |
| 4.39 | 4.44 | 4.32 | 4.43 | -0.45% | |
| 4.38 | 4.47 | 4.35 | 4.45 | +3.01% | |
| 4.23 | 4.33 | 4.21 | 4.32 | +2.13% | |
| 4.24 | 4.30 | 4.21 | 4.23 | -2.31% | |
| 4.32 | 4.36 | 4.25 | 4.33 | +1.64% | |
| 4.27 | 4.32 | 4.24 | 4.26 | +1.67% | |
| 4.16 | 4.20 | 4.14 | 4.19 | 0.00% | |
| 4.18 | 4.20 | 4.16 | 4.19 | +0.72% | |
| 4.17 | 4.20 | 4.15 | 4.16 | -0.24% | |
| 4.16 | 4.19 | 4.13 | 4.17 | -2.11% | |
| 4.33 | 4.37 | 4.23 | 4.26 | -3.18% | |
| 4.41 | 4.41 | 4.35 | 4.40 | +0.69% | |
| 4.29 | 4.39 | 4.29 | 4.37 | +3.31% | |
| 4.28 | 4.28 | 4.21 | 4.23 | -0.47% | |
| 4.25 | 4.25 | 4.16 | 4.25 | +0.95% | |
| 4.21 | 4.21 | 4.17 | 4.21 | -0.24% | |
| 4.21 | 4.24 | 4.17 | 4.22 | -0.71% | |
| 4.17 | 4.26 | 4.17 | 4.25 | +0.71% | |
| 4.21 | 4.24 | 4.16 | 4.22 | -1.17% | |
| 4.19 | 4.27 | 4.19 | 4.27 | +2.64% | |
| 4.09 | 4.17 | 4.08 | 4.16 | +1.71% | |
| 4.05 | 4.09 | 4.04 | 4.09 | -1.45% | |
| 4.16 | 4.16 | 4.13 | 4.15 | +0.48% | |
| 4.16 | 4.16 | 4.12 | 4.13 | +0.73% | |
| 4.15 | 4.19 | 4.09 | 4.10 | -0.49% | |
| 4.14 | 4.16 | 4.10 | 4.12 | -2.14% | |
| 4.23 | 4.27 | 4.20 | 4.21 | -0.47% | |
| 4.31 | 4.32 | 4.21 | 4.23 | -2.76% | |
| 4.35 | 4.36 | 4.31 | 4.35 | -1.81% | |
| 4.42 | 4.45 | 4.38 | 4.43 | -0.23% | |
| 4.46 | 4.47 | 4.40 | 4.44 | -0.89% | |
| 4.48 | 4.50 | 4.45 | 4.48 | -1.32% | |
| 4.50 | 4.59 | 4.50 | 4.54 | +2.25% | |
| 4.40 | 4.44 | 4.40 | 4.44 | +0.68% | |
| 4.40 | 4.42 | 4.39 | 4.41 | +0.23% | |
| 4.34 | 4.40 | 4.33 | 4.40 | +3.29% | |
| 4.27 | 4.32 | 4.26 | 4.26 | -1.62% | |
| 4.30 | 4.37 | 4.30 | 4.33 | -0.69% | |
| 4.32 | 4.39 | 4.32 | 4.36 | +2.11% | |
| 4.22 | 4.31 | 4.22 | 4.27 | 0.00% | |
| 4.17 | 4.28 | 4.17 | 4.27 | +1.67% | |
| 4.19 | 4.21 | 4.12 | 4.20 | 0.00% | |
| 4.34 | 4.34 | 4.16 | 4.20 | -1.64% | |
| 4.31 | 4.33 | 4.26 | 4.27 | -0.23% | |
| 4.22 | 4.31 | 4.18 | 4.28 | -2.06% | |
| 4.36 | 4.40 | 4.31 | 4.37 | -2.24% | |
| 4.34 | 4.49 | 4.34 | 4.47 | +1.59% | |
| 4.51 | 4.53 | 4.39 | 4.40 | -2.87% | |
| 4.60 | 4.62 | 4.51 | 4.53 | -0.88% | |
| 4.59 | 4.59 | 4.52 | 4.57 | -1.51% | |
| 4.66 | 4.70 | 4.60 | 4.64 | +1.75% | |
| 4.57 | 4.57 | 4.48 | 4.56 | -4.20% | |
| 4.79 | 4.86 | 4.76 | 4.76 | -1.45% | |
| 4.80 | 4.86 | 4.75 | 4.83 | -2.23% | |
| 4.85 | 5.00 | 4.66 | 4.94 | -1.20% | |
| 5.07 | 5.07 | 4.96 | 5.00 | -0.20% | |
| 5.03 | 5.13 | 4.99 | 5.01 | +3.94% | |
| 5.01 | 5.06 | 4.82 | 4.82 | -5.49% | |
| 5.14 | 5.17 | 5.08 | 5.10 | +0.39% | |
| 5.00 | 5.08 | 4.98 | 5.08 | +1.80% | |
| 5.08 | 5.08 | 4.97 | 4.99 | +0.81% | |
| 4.87 | 4.97 | 4.86 | 4.95 | -2.17% | |
| 4.97 | 5.08 | 4.96 | 5.06 | +1.40% | |
| 5.04 | 5.08 | 4.94 | 4.99 | -0.80% | |
| 5.12 | 5.12 | 4.98 | 5.03 | -4.73% | |
| 5.23 | 5.30 | 5.19 | 5.28 | +2.33% | |
| 5.11 | 5.17 | 5.08 | 5.16 | +0.19% | |
| 5.19 | 5.22 | 5.12 | 5.15 | -0.39% | |
| 5.21 | 5.24 | 5.10 | 5.17 | +1.97% | |
| 5.06 | 5.17 | 4.96 | 5.07 | -5.59% | |
| 5.36 | 5.38 | 5.30 | 5.37 | +0.94% | |
| 5.67 | 5.67 | 5.31 | 5.32 | -2.92% | |
| 5.48 | 5.56 | 5.45 | 5.48 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LPL chart for longer ranges.