Liquidia Stock Price History
NASDAQ: LQDAHealth CareBiotechnology: Pharmaceutical PreparationsUSD
27.38-0.64 (-2.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LQDA price history at a glance
The price history for Liquidia (LQDA) on this page begins on July 23, 2018, when the stock closed at $10.99; it most recently closed at $27.38 on October 5, 2026. The highest price in this record is $93.61, reached on August 10, 2026; the latest close is 70.8% below that peak. Across the 7 complete calendar years in the table, LQDA finished higher in 5 and lower in 2. Its best year was 2025 (+155.5%) and its worst was 2019 (-77.7%).
Over roughly 8 years the share price changed +149.1%, a 11.8% compound annual price return (excluding dividends). In the last 12 months alone, LQDA has gained 12.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $93.61
- Date of high
- Aug 10, 2026
- Low since 2018
- $2.25
- Date of low
- Aug 2, 2021
- 52-week high
- $93.61
- 52-week low
- $21.94
- IPO year
- 2018
- Last close
- $27.38
LQDA returns
1 week
-4.40%
1 month
-60.39%
3 months
-64.87%
6 months
-28.98%
Year to date
-20.61%
1 year
+12.91%
3 years
+344.48%
5 years
+755.63%
LQDA price return, excluding dividends.
LQDA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 27.38 | -12.80% |
| 2025 | 31.40 | +155.49% |
| 2024 | 12.29 | +2.16% |
| 2023 | 12.03 | +88.85% |
| 2022 | 6.37 | +30.80% |
| 2021 | 4.87 | +65.08% |
| 2020 | 2.95 | -33.71% |
| 2019 | 4.45 | -77.71% |
| 2018* | 19.96 | +81.62% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
LQDA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.06 | 28.53 | 26.67 | 27.38 | -2.28% | |
| 26.34 | 29.35 | 26.34 | 28.02 | +5.02% | |
| 25.61 | 27.33 | 24.59 | 26.68 | +2.97% | |
| 27.95 | 28.30 | 25.76 | 25.91 | -6.26% | |
| 28.07 | 28.48 | 25.92 | 27.64 | -3.49% | |
| 26.69 | 29.18 | 26.31 | 28.64 | +2.32% | |
| 23.96 | 28.10 | 22.31 | 27.99 | -7.50% | |
| 70.54 | 71.93 | 29.86 | 30.26 | -57.19% | |
| 72.49 | 73.15 | 68.74 | 70.69 | -4.05% | |
| 68.05 | 74.74 | 67.66 | 73.67 | +7.66% | |
| 71.60 | 71.81 | 67.55 | 68.43 | -3.55% | |
| 67.04 | 71.41 | 66.75 | 70.95 | +5.13% | |
| 68.60 | 68.60 | 67.10 | 67.49 | -1.68% | |
| 66.59 | 68.76 | 66.00 | 68.64 | +3.33% | |
| 67.18 | 67.41 | 65.74 | 66.43 | -0.67% | |
| 68.08 | 68.72 | 66.57 | 66.88 | -2.21% | |
| 69.51 | 70.81 | 67.41 | 68.39 | -0.09% | |
| 65.67 | 69.87 | 65.34 | 68.45 | +4.15% | |
| 65.31 | 65.93 | 62.86 | 65.72 | +0.63% | |
| 66.79 | 66.90 | 65.13 | 65.31 | -2.14% | |
| 68.66 | 69.94 | 66.68 | 66.74 | -1.64% | |
| 67.87 | 68.35 | 66.62 | 67.85 | -1.84% | |
| 67.39 | 69.39 | 67.35 | 69.12 | +2.13% | |
| 68.00 | 69.21 | 67.07 | 67.68 | -1.43% | |
| 67.91 | 69.47 | 67.40 | 68.66 | +0.04% | |
| 69.27 | 70.75 | 68.15 | 68.63 | -1.51% | |
| 67.40 | 70.13 | 66.73 | 69.68 | +4.14% | |
| 67.70 | 69.00 | 66.10 | 66.91 | -1.85% | |
| 67.10 | 68.27 | 66.10 | 68.17 | +0.71% | |
| 69.99 | 70.31 | 67.57 | 67.69 | -3.22% | |
| 71.01 | 71.70 | 69.51 | 69.94 | -1.99% | |
| 70.14 | 72.96 | 70.00 | 71.36 | +1.23% | |
| 71.50 | 73.07 | 70.10 | 70.49 | +0.31% | |
| 67.77 | 71.11 | 67.25 | 70.27 | +2.40% | |
| 70.91 | 71.13 | 68.05 | 68.62 | -3.42% | |
| 73.55 | 74.53 | 70.85 | 71.05 | -5.68% | |
| 74.99 | 76.65 | 73.29 | 75.33 | +1.35% | |
| 76.20 | 76.77 | 72.83 | 74.33 | -4.34% | |
| 73.26 | 77.93 | 73.00 | 77.70 | +4.38% | |
| 71.98 | 76.90 | 71.53 | 74.44 | +3.25% | |
| 79.67 | 80.83 | 71.86 | 72.10 | -8.49% | |
| 83.64 | 86.91 | 78.34 | 78.79 | -10.52% | |
| 90.83 | 93.61 | 87.00 | 88.05 | -3.27% | |
| 89.94 | 92.36 | 87.62 | 91.03 | +0.90% | |
| 89.94 | 91.30 | 88.22 | 90.22 | +0.89% | |
| 89.25 | 91.57 | 88.80 | 89.42 | +0.34% | |
| 88.25 | 91.36 | 88.25 | 89.12 | +0.84% | |
| 85.76 | 89.57 | 85.25 | 88.38 | +5.40% | |
| 82.51 | 84.17 | 78.05 | 83.85 | -0.31% | |
| 86.24 | 87.46 | 82.53 | 84.11 | -3.10% | |
| 87.21 | 87.99 | 83.24 | 86.80 | -0.02% | |
| 86.82 | 88.75 | 84.59 | 86.82 | 0.00% | |
| 85.55 | 87.20 | 83.01 | 86.82 | +2.84% | |
| 86.22 | 89.72 | 83.63 | 84.42 | -2.09% | |
| 90.46 | 91.10 | 85.70 | 86.22 | -3.16% | |
| 86.22 | 90.90 | 85.00 | 89.03 | +2.29% | |
| 80.00 | 89.51 | 77.78 | 87.04 | +7.60% | |
| 78.84 | 81.11 | 78.70 | 80.89 | +4.94% | |
| 79.97 | 81.50 | 76.98 | 77.08 | -3.58% | |
| 74.58 | 80.00 | 73.03 | 79.94 | +6.20% | |
| 76.91 | 80.42 | 73.50 | 75.27 | -3.19% | |
| 74.88 | 77.75 | 74.88 | 77.75 | +1.65% | |
| 71.40 | 77.10 | 71.40 | 76.49 | +7.41% | |
| 76.53 | 77.42 | 69.71 | 71.21 | -8.62% | |
| 80.59 | 80.83 | 76.15 | 77.93 | -4.32% | |
| 80.55 | 82.25 | 79.49 | 81.45 | +2.49% | |
| 81.00 | 82.96 | 79.19 | 79.47 | -2.17% | |
| 78.87 | 82.00 | 78.52 | 81.23 | +2.55% | |
| 79.90 | 80.98 | 78.36 | 79.21 | +0.35% | |
| 79.96 | 80.47 | 77.25 | 78.93 | -0.49% | |
| 78.81 | 80.50 | 77.50 | 79.32 | -0.51% | |
| 75.42 | 80.69 | 74.03 | 79.73 | +6.14% | |
| 76.80 | 77.62 | 70.85 | 75.12 | -3.90% | |
| 76.54 | 79.41 | 76.51 | 78.17 | +1.63% | |
| 74.53 | 78.25 | 74.53 | 76.92 | +1.83% | |
| 73.99 | 76.35 | 72.22 | 75.54 | +2.03% | |
| 74.33 | 77.09 | 73.80 | 74.04 | -1.92% | |
| 72.97 | 76.66 | 71.77 | 75.49 | +6.22% | |
| 70.44 | 71.99 | 66.83 | 71.07 | +3.53% | |
| 67.28 | 70.20 | 67.28 | 68.65 | +0.94% | |
| 71.67 | 73.22 | 66.55 | 68.01 | -5.28% | |
| 72.62 | 72.62 | 68.56 | 71.80 | +0.80% | |
| 70.97 | 72.71 | 70.39 | 71.23 | -0.56% | |
| 66.65 | 72.49 | 66.32 | 71.63 | +9.78% | |
| 64.25 | 66.71 | 63.07 | 65.25 | +1.94% | |
| 64.60 | 65.95 | 61.72 | 64.01 | +0.17% | |
| 64.97 | 66.78 | 62.93 | 63.90 | +3.31% | |
| 62.76 | 65.99 | 61.39 | 61.85 | -1.10% | |
| 55.14 | 66.24 | 54.50 | 62.54 | +12.30% | |
| 55.26 | 56.42 | 53.06 | 55.69 | +1.05% | |
| 58.18 | 60.47 | 54.62 | 55.11 | -6.20% | |
| 60.87 | 61.26 | 58.63 | 58.75 | -5.03% | |
| 61.50 | 62.30 | 60.66 | 61.86 | -0.27% | |
| 62.37 | 62.50 | 61.15 | 62.03 | 0.00% | |
| 59.60 | 63.46 | 59.37 | 62.03 | +3.21% | |
| 61.23 | 62.16 | 59.16 | 60.10 | -1.44% | |
| 61.74 | 62.29 | 60.79 | 60.98 | -1.60% | |
| 61.08 | 62.30 | 59.95 | 61.97 | +0.32% | |
| 60.00 | 62.17 | 59.73 | 61.77 | +2.98% | |
| 56.97 | 60.55 | 56.06 | 59.98 | +5.28% | |
| 57.86 | 58.59 | 56.02 | 56.97 | +0.07% | |
| 57.74 | 58.70 | 56.08 | 56.93 | -4.00% | |
| 57.63 | 59.75 | 56.47 | 59.30 | +2.97% | |
| 56.00 | 57.80 | 53.76 | 57.59 | +1.75% | |
| 53.80 | 57.00 | 50.40 | 56.60 | +6.53% | |
| 44.10 | 53.93 | 39.60 | 53.13 | +25.60% | |
| 42.04 | 42.94 | 41.06 | 42.30 | +0.05% | |
| 42.55 | 42.96 | 41.03 | 42.28 | +0.33% | |
| 40.09 | 42.58 | 40.00 | 42.14 | +5.01% | |
| 38.84 | 40.46 | 38.50 | 40.13 | +4.29% | |
| 38.46 | 39.07 | 37.45 | 38.48 | +0.89% | |
| 39.21 | 39.27 | 38.03 | 38.14 | -2.73% | |
| 38.15 | 39.45 | 38.01 | 39.21 | +2.78% | |
| 37.15 | 38.32 | 36.99 | 38.15 | +1.33% | |
| 37.99 | 38.45 | 36.61 | 37.65 | +0.83% | |
| 37.06 | 38.42 | 36.95 | 37.34 | +0.08% | |
| 37.40 | 37.74 | 36.02 | 37.31 | -0.40% | |
| 36.85 | 37.54 | 36.56 | 37.46 | +1.08% | |
| 36.02 | 37.11 | 35.80 | 37.06 | +2.23% | |
| 37.83 | 37.83 | 36.07 | 36.25 | -3.74% | |
| 39.09 | 39.74 | 37.01 | 37.66 | -4.59% | |
| 41.40 | 42.00 | 37.90 | 39.47 | -4.66% | |
| 40.00 | 41.98 | 39.52 | 41.40 | +3.19% | |
| 38.92 | 40.42 | 38.92 | 40.12 | +3.64% | |
| 38.71 | 40.18 | 38.34 | 38.71 | -0.36% | |
| 38.20 | 39.01 | 37.55 | 38.85 | +0.78% | |
| 40.38 | 40.70 | 38.00 | 38.55 | -4.39% | |
| 38.19 | 40.76 | 38.18 | 40.32 | +5.58% | |
| 38.42 | 38.97 | 37.57 | 38.19 | +2.22% | |
| 37.28 | 37.76 | 36.61 | 37.36 | -0.77% | |
| 37.75 | 38.96 | 37.08 | 37.65 | -0.08% | |
| 36.95 | 37.83 | 36.54 | 37.68 | +0.56% | |
| 38.29 | 38.55 | 36.93 | 37.47 | -0.72% | |
| 35.35 | 38.18 | 35.35 | 37.74 | +7.28% | |
| 35.23 | 36.01 | 34.78 | 35.18 | +0.43% | |
| 36.61 | 37.24 | 35.01 | 35.03 | -4.73% | |
| 36.60 | 38.25 | 36.21 | 36.77 | +0.44% | |
| 35.57 | 37.43 | 35.57 | 36.61 | +4.01% | |
| 35.46 | 36.00 | 34.21 | 35.20 | -0.85% | |
| 36.41 | 37.45 | 35.08 | 35.50 | -2.50% | |
| 37.19 | 37.60 | 36.16 | 36.41 | -2.54% | |
| 36.61 | 37.56 | 36.34 | 37.36 | +1.99% | |
| 37.12 | 37.12 | 35.55 | 36.63 | -0.62% | |
| 35.63 | 37.03 | 35.41 | 36.86 | +3.25% | |
| 36.72 | 37.25 | 35.08 | 35.70 | -2.62% | |
| 37.50 | 38.66 | 35.84 | 36.66 | -2.45% | |
| 37.75 | 38.64 | 36.74 | 37.58 | -2.54% | |
| 38.53 | 39.61 | 38.19 | 38.56 | -0.70% | |
| 36.20 | 38.90 | 35.30 | 38.83 | +8.25% | |
| 35.50 | 36.56 | 34.92 | 35.87 | -0.44% | |
| 34.65 | 37.84 | 34.21 | 36.03 | +4.37% | |
| 32.00 | 35.41 | 31.80 | 34.52 | +0.41% | |
| 32.00 | 34.54 | 31.66 | 34.38 | +8.18% | |
| 30.45 | 31.95 | 29.81 | 31.78 | +2.71% | |
| 30.58 | 31.40 | 30.01 | 30.94 | -0.26% | |
| 30.45 | 31.48 | 30.21 | 31.02 | +0.75% | |
| 30.32 | 31.00 | 29.12 | 30.79 | +2.63% | |
| 33.84 | 33.98 | 29.20 | 30.00 | -10.63% | |
| 32.61 | 33.61 | 32.00 | 33.57 | +2.54% | |
| 33.52 | 34.13 | 31.64 | 32.74 | -2.53% | |
| 34.57 | 34.98 | 33.09 | 33.59 | -4.17% | |
| 34.56 | 36.30 | 34.31 | 35.05 | +0.26% | |
| 34.51 | 36.31 | 33.85 | 34.96 | +3.31% | |
| 37.92 | 37.92 | 31.39 | 33.84 | -11.41% | |
| 39.06 | 40.54 | 38.04 | 38.20 | -2.15% | |
| 40.65 | 40.95 | 38.89 | 39.04 | -2.81% | |
| 40.45 | 40.52 | 38.88 | 40.17 | -0.91% | |
| 42.29 | 42.53 | 39.15 | 40.54 | -4.39% | |
| 43.04 | 43.69 | 41.57 | 42.40 | -1.49% | |
| 42.65 | 43.89 | 41.79 | 43.04 | +3.56% | |
| 43.84 | 45.04 | 41.34 | 41.56 | -6.46% | |
| 46.60 | 46.62 | 43.00 | 44.43 | -4.72% | |
| 44.51 | 46.67 | 44.34 | 46.63 | +5.47% | |
| 42.34 | 44.85 | 42.34 | 44.21 | +4.29% | |
| 42.90 | 43.45 | 41.80 | 42.39 | -1.56% | |
| 42.10 | 44.27 | 41.38 | 43.06 | +2.74% | |
| 42.25 | 42.37 | 41.09 | 41.91 | -1.34% | |
| 42.31 | 43.42 | 41.57 | 42.48 | +0.64% | |
| 40.01 | 42.72 | 39.71 | 42.21 | +3.99% | |
| 41.02 | 41.99 | 38.68 | 40.59 | -1.17% | |
| 40.06 | 42.46 | 39.51 | 41.07 | +2.70% | |
| 38.94 | 40.53 | 38.94 | 39.99 | +1.60% | |
| 37.84 | 40.71 | 37.67 | 39.36 | +3.77% | |
| 38.75 | 40.27 | 36.28 | 37.93 | -2.22% | |
| 40.38 | 41.57 | 38.76 | 38.79 | -3.00% | |
| 38.32 | 40.53 | 37.96 | 39.99 | +4.99% | |
| 36.80 | 39.29 | 35.28 | 38.09 | +4.07% | |
| 37.00 | 39.16 | 34.37 | 36.60 | +2.06% | |
| 31.76 | 38.16 | 29.41 | 35.86 | +12.91% | |
| 30.77 | 32.33 | 30.35 | 31.76 | +2.48% | |
| 31.19 | 31.60 | 30.25 | 30.99 | +0.88% | |
| 31.89 | 31.92 | 29.30 | 30.72 | -4.45% | |
| 31.36 | 32.55 | 30.28 | 32.15 | +2.39% | |
| 34.54 | 34.88 | 30.76 | 31.40 | -8.96% | |
| 34.13 | 35.20 | 33.92 | 34.49 | +0.17% | |
| 34.76 | 35.03 | 34.09 | 34.43 | -0.92% | |
| 34.28 | 35.24 | 34.28 | 34.75 | +0.99% | |
| 36.24 | 36.24 | 34.37 | 34.41 | -3.86% | |
| 35.41 | 36.41 | 35.13 | 35.79 | +1.56% | |
| 35.60 | 36.09 | 35.06 | 35.24 | -1.51% | |
| 35.24 | 36.11 | 34.60 | 35.78 | +3.62% | |
| 33.63 | 35.17 | 33.63 | 34.53 | +2.55% | |
| 34.50 | 34.95 | 33.45 | 33.67 | -1.06% | |
| 35.03 | 35.26 | 33.95 | 34.03 | -3.49% | |
| 33.94 | 35.40 | 33.63 | 35.26 | +3.13% | |
| 33.66 | 34.68 | 33.51 | 34.19 | +2.43% | |
| 32.71 | 33.75 | 32.65 | 33.38 | +2.42% | |
| 32.68 | 33.48 | 32.11 | 32.59 | -0.28% | |
| 33.90 | 34.55 | 32.40 | 32.68 | -4.00% | |
| 34.97 | 35.54 | 33.97 | 34.04 | -2.77% | |
| 34.21 | 35.23 | 33.50 | 35.01 | +1.74% | |
| 34.12 | 34.75 | 33.38 | 34.41 | +1.44% | |
| 33.53 | 34.08 | 33.00 | 33.92 | +0.53% | |
| 30.98 | 33.84 | 30.50 | 33.74 | +9.58% | |
| 31.96 | 32.19 | 30.60 | 30.79 | -3.93% | |
| 32.19 | 32.31 | 31.55 | 32.05 | -1.78% | |
| 31.90 | 32.66 | 31.72 | 32.63 | +2.87% | |
| 32.20 | 32.80 | 31.51 | 31.72 | -1.67% | |
| 30.57 | 32.41 | 30.00 | 32.26 | +8.00% | |
| 29.11 | 29.91 | 28.00 | 29.87 | +2.61% | |
| 28.06 | 29.51 | 27.76 | 29.11 | +1.93% | |
| 30.15 | 30.50 | 28.19 | 28.56 | -3.64% | |
| 30.21 | 30.21 | 29.00 | 29.64 | -1.85% | |
| 28.04 | 30.88 | 27.94 | 30.20 | +6.34% | |
| 28.04 | 28.98 | 27.67 | 28.40 | +1.28% | |
| 26.40 | 29.17 | 26.40 | 28.04 | +4.08% | |
| 28.61 | 28.94 | 26.88 | 26.94 | -4.84% | |
| 27.98 | 28.37 | 26.60 | 28.31 | +1.91% | |
| 27.05 | 27.92 | 26.64 | 27.78 | +1.91% | |
| 26.38 | 28.09 | 26.38 | 27.26 | +4.48% | |
| 25.47 | 26.16 | 24.95 | 26.09 | +1.91% | |
| 26.38 | 26.71 | 25.40 | 25.60 | -3.10% | |
| 27.12 | 27.90 | 25.89 | 26.42 | -5.34% | |
| 24.74 | 29.02 | 24.74 | 27.91 | +10.67% | |
| 27.12 | 27.23 | 22.21 | 25.22 | +3.53% | |
| 23.39 | 24.72 | 23.04 | 24.36 | +5.00% | |
| 22.27 | 23.59 | 22.26 | 23.20 | +3.34% | |
| 23.30 | 23.94 | 22.05 | 22.45 | -3.02% | |
| 22.87 | 24.38 | 22.56 | 23.15 | +1.71% | |
| 22.60 | 23.24 | 22.44 | 22.76 | +1.70% | |
| 22.45 | 22.73 | 22.10 | 22.38 | +1.63% | |
| 22.29 | 22.84 | 21.94 | 22.02 | -1.43% | |
| 23.33 | 23.82 | 22.08 | 22.34 | -5.30% | |
| 24.26 | 24.85 | 23.59 | 23.59 | -3.48% | |
| 22.79 | 24.45 | 22.50 | 24.44 | +8.72% | |
| 22.59 | 23.23 | 22.14 | 22.48 | -3.02% | |
| 23.30 | 24.65 | 22.92 | 23.18 | +0.09% | |
| 22.94 | 23.47 | 22.75 | 23.16 | +1.71% | |
| 23.76 | 23.84 | 22.39 | 22.77 | -4.21% | |
| 23.51 | 24.10 | 23.07 | 23.77 | +2.50% | |
| 24.46 | 24.46 | 22.74 | 23.19 | -4.37% | |
| 24.06 | 24.46 | 23.18 | 24.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LQDA chart for longer ranges.