Lam Research (LRCX) Options Chain

NASDAQ: LRCXTechnologyIndustrial Machinery/ComponentsUSD

318.84-1.75 (-0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $318.84
Put/call ratio (OI): 0.94
Put/call ratio (volume): 0.80
ATM implied volatility: 54.3%
Expected move: ±$88.77
Open interest (C / P): 73.69K / 69.49K

LRCX options summary

The LRCX options chain for the January 15, 2027 expiration lists 140 call and 132 put contracts, with 96 days until expiration. Open interest stands at 73,692 calls and 69,489 puts, a put/call ratio of 0.94, which is fairly balanced between calls and puts. At-the-money implied volatility near the $320.00 strike is 54.3%, which implies the market expects a move of about ±$88.77 (27.8%) in Lam Research stock by expiration.

The most open interest sits at the $310.00 call (5.62K contracts) and the $90.00 put (3.75K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LRCX options chain · January 15, 2027

LRCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
52	2	—	380.00	278.40	282.50	30.00	0.00	0.01	0.01	134.4%	3	1,884
328	20	194.2%	270.43	282.75	285.85	35.00	0.00	0.00	0.03	50.0%	1	0
0	1	—	285.10	0.00	0.00	39.00	0.00	0.05	0.06	134.4%	2	214
52	20	180.7%	265.45	277.35	281.20	40.00	0.00	0.11	0.02	142.6%	1	397
36	1	172.3%	296.54	276.15	280.20	41.00	0.01	0.10	0.02	141.0%	2	131
28	1	—	285.45	266.50	270.65	42.00	0.00	0.18	0.03	146.1%	8	75
60	1	175.6%	260.19	274.30	278.30	43.00	0.00	0.75	0.04	170.8%	2	253
9	1	—	231.60	262.00	266.05	44.00	0.00	0.18	0.06	142.8%	2	23
57	1	—	104.90	107.00	111.00	45.00	0.00	0.17	0.16	140.2%	2	1,223
166	1	—	182.50	220.75	224.30	46.00	0.00	2.14	0.02	192.9%	55	261
25	1	—	53.75	82.35	84.65	47.00	0.01	0.15	0.04	136.3%	8	62
16	5	277.1%	218.37	275.45	279.00	48.00	0.00	0.24	0.04	140.6%	2	498
0	1	—	277.25	0.00	0.00	49.00	0.00	0.26	0.05	140.4%	2	36
81	1	165.6%	298.55	267.40	271.35	50.00	0.02	0.13	0.07	131.1%	2	3,315
24	1	—	309.84	256.60	260.80	52.00	0.00	2.15	0.13	180.6%	3	21
44	5	—	267.35	254.65	258.95	54.00	0.00	1.00	0.30	157.2%	2	121
60	2	—	330.70	253.60	257.85	55.00	0.00	1.00	0.48	155.7%	2	662
28	1	—	192.37	227.60	231.85	56.00	0.00	1.00	0.50	154.0%	2	171
0	2	—	110.30	181.75	185.75	58.00	0.00	2.16	0.54	169.8%	1	255
134	1	153.1%	213.65	257.50	261.45	60.00	0.00	2.16	0.36	166.4%	2	561
60	1	—	231.10	244.20	248.30	62.00	0.00	1.00	0.35	145.1%	2	92
147	1	—	229.20	242.25	246.35	64.00	0.00	1.00	0.36	142.3%	2	191
92	1	—	255.70	243.95	248.15	65.00	0.00	0.90	0.35	138.9%	2	503
70	1	—	210.65	240.30	244.40	66.00	0.00	1.94	0.32	154.3%	4	96
55	1	—	327.95	242.05	246.10	67.00	0.00	1.62	0.34	148.5%	4	126
0	1	—	242.95	0.00	0.00	68.00	0.00	1.85	0.34	150.2%	4	317
0	1	—	241.04	0.00	0.00	69.00	0.00	1.46	0.34	143.5%	4	364
0	1	—	274.50	0.00	0.00	70.00	0.00	0.61	0.36	125.9%	2	367
122	1	—	295.20	238.00	242.30	71.00	0.00	1.54	0.36	142.0%	2	370
185	1	139.7%	220.10	245.65	249.50	72.00	0.00	2.14	1.08	148.3%	1	315
0	1	—	270.50	0.00	0.00	73.00	0.00	1.59	0.36	140.1%	2	91
0	1	—	271.10	0.00	0.00	74.00	0.00	1.14	0.35	132.1%	2	96
399	2	139.3%	273.76	242.75	246.65	75.00	0.00	1.74	0.35	139.6%	7	249
72	1	—	231.65	230.50	234.60	76.00	0.00	2.18	0.40	143.5%	3	127
0	1	—	261.35	0.00	0.00	77.00	0.00	1.06	0.30	127.3%	2	15
4,260	1	139.7%	226.60	239.95	243.80	78.00	0.00	1.94	0.32	138.3%	2	76
32	1	—	188.50	227.55	231.55	79.00	0.00	1.94	0.28	137.1%	2	165
352	1	133.2%	212.45	237.70	241.70	80.00	0.00	1.74	0.01	133.5%	8	291
0	1	—	232.50	0.00	0.00	81.00	0.00	1.74	0.30	132.4%	2	432
182	1	—	228.58	224.60	228.70	82.00	0.00	1.50	0.86	128.2%	1	40
34	1	—	138.25	186.05	189.30	83.00	0.00	1.55	0.91	127.7%	1	75
0	1	—	222.05	0.00	0.00	84.00	0.00	2.15	0.32	133.5%	3	276
354	1	—	218.22	221.75	225.65	85.00	0.00	1.15	0.35	120.1%	4	707
0	3	—	194.40	0.00	0.00	86.00	0.00	1.15	1.12	119.1%	1	619
250	3	129.7%	260.95	230.40	233.50	88.00	0.00	1.65	0.04	123.6%	3	110
1,032	1	125.0%	236.05	228.30	231.35	90.00	0.00	0.75	0.40	108.5%	4	3,751
1,070	1	—	232.50	217.65	221.00	92.00	0.00	0.55	0.39	102.4%	4	306
56	2	123.3%	220.15	224.00	227.90	94.00	0.00	1.75	0.43	118.7%	4	167
359	1	122.8%	231.10	222.95	227.00	95.00	0.00	0.95	0.01	107.4%	59	259
0	1	—	213.25	0.00	0.00	96.00	0.00	0.96	0.39	106.7%	4	138
135	2	122.4%	206.38	220.70	223.55	98.00	0.00	1.56	0.38	112.8%	4	109
3,324	5	120.4%	210.80	218.85	221.40	100.00	0.05	1.36	0.05	109.2%	1	1,955
108	1	120.4%	203.78	216.90	219.60	102.00	0.00	1.17	0.17	104.5%	2	915
249	2	—	252.05	206.50	209.10	104.00	0.00	0.98	0.16	100.2%	2	605
314	1	117.9%	183.62	213.95	216.60	105.00	0.00	0.77	0.14	96.2%	2	537
752	1	113.1%	178.50	212.40	215.65	106.00	0.00	1.34	0.20	103.3%	2	124
251	1	118.9%	200.75	211.00	214.10	108.00	0.00	0.61	0.24	91.0%	15	75
719	1	114.4%	230.13	209.00	211.70	110.00	0.03	0.89	0.09	94.6%	1	290
0	1	—	205.30	0.00	0.00	112.00	0.00	0.00	1.76	50.0%	2	0
95	136	—	73.64	136.00	139.50	114.00	0.00	0.80	0.35	89.9%	2	229
657	54	107.5%	153.95	203.55	206.80	115.00	0.00	0.60	0.40	85.8%	10	270
0	1	—	212.40	0.00	0.00	116.00	0.00	0.00	0.78	50.0%	10	0
134	2	104.3%	222.58	200.60	203.65	118.00	0.24	1.42	2.96	97.0%	21	129
415	125	107.3%	147.72	199.05	201.90	120.00	0.00	1.06	0.41	89.2%	8	713
109	6	—	148.50	185.55	189.55	122.00	0.00	1.97	5.53	96.6%	2	78
51	16	—	146.80	183.60	187.45	124.00	0.44	1.16	3.55	92.0%	1	112
353	5	100.8%	186.35	193.60	196.95	125.00	0.00	1.05	0.47	85.6%	1	545
1,046	2	100.9%	214.81	192.75	195.95	126.00	0.00	1.26	0.79	87.3%	7	64
1,342	1	—	192.94	182.90	186.00	128.00	0.00	0.66	0.45	78.3%	1	93
254	1	97.5%	210.40	188.90	191.75	130.00	0.00	0.51	0.36	74.6%	3	582
493	4	95.8%	205.80	183.90	187.10	135.00	0.00	0.72	0.85	75.0%	1	348
2,427	1	97.7%	208.00	179.50	182.65	140.00	0.00	0.96	0.34	75.0%	10	272
604	1	92.0%	206.05	174.60	177.10	145.00	0.00	1.01	0.31	72.6%	1	581
846	6	89.8%	193.55	169.80	172.20	150.00	0.00	0.50	0.36	63.3%	1	1,736
345	2	88.2%	147.75	164.90	167.55	155.00	0.01	0.74	0.41	64.2%	1	319
771	1	86.7%	141.78	159.95	163.00	160.00	0.01	1.44	1.20	68.0%	9	930
200	3	80.8%	147.10	154.45	157.80	165.00	0.00	1.33	1.06	64.4%	3	305
950	1	80.4%	155.60	150.25	152.80	170.00	0.50	1.06	0.75	63.4%	1	1,209
431	1	78.9%	147.18	145.45	148.10	175.00	0.46	1.24	0.60	61.7%	3	726
464	2	76.6%	150.68	140.15	143.70	180.00	0.61	1.27	0.95	60.2%	192	1,527
81	1	74.5%	154.20	135.40	138.80	185.00	0.65	1.79	1.09	60.4%	1	733
581	1	73.8%	146.52	131.10	134.00	190.00	0.97	1.95	1.34	59.9%	1	723
456	1	71.1%	133.48	126.20	129.00	195.00	1.19	1.92	1.59	58.1%	1	424
403	11	69.0%	132.50	121.30	124.30	200.00	1.55	2.02	1.83	57.1%	8	1,868
396	1	67.1%	138.78	112.50	115.00	210.00	2.10	3.00	2.60	56.5%	1	1,864
482	4	65.1%	115.55	103.45	106.20	220.00	3.15	4.15	3.80	56.4%	6	1,323
373	1	64.0%	97.48	94.80	97.90	230.00	4.40	4.70	4.65	54.4%	49	2,745
335	2	62.4%	95.95	86.65	89.30	240.00	5.10	6.85	6.50	53.5%	2	1,493
1,233	10	61.7%	81.50	78.80	81.65	250.00	7.65	8.40	8.25	53.5%	2	2,303
2,465	1	60.2%	81.15	71.10	73.85	260.00	10.25	11.30	10.50	54.0%	105	2,701
659	5	59.1%	66.02	63.90	66.55	270.00	12.60	13.70	13.30	52.8%	3	1,173
605	11	58.5%	59.95	57.25	59.90	280.00	16.40	17.00	16.55	53.0%	995	1,691
370	1	58.2%	53.00	51.40	53.65	290.00	19.45	21.45	20.00	52.7%	129	1,482
4,241	30	57.6%	46.62	45.75	47.70	300.00	23.40	25.00	24.35	51.7%	24	2,306
5,617	15	57.2%	42.15	40.05	42.80	310.00	27.85	30.00	28.80	51.4%	59	1,160
LRCX $318.84
2,499	6	56.7%	37.50	35.55	37.50	320.00	33.15	36.00	34.00	51.9%	17	793
1,290	472	57.0%	32.40	31.90	33.25	330.00	39.05	41.70	37.15	51.9%	2	1,324
2,248	2	56.8%	28.60	28.15	29.25	340.00	45.15	47.20	46.80	51.2%	11	2,408
1,218	14	56.9%	25.15	24.90	25.80	350.00	51.40	53.75	52.36	50.8%	28	1,463
1,366	461	57.0%	22.20	21.65	23.05	360.00	58.35	61.00	53.05	50.9%	1	685
1,900	439	55.9%	19.15	18.20	19.75	370.00	65.60	68.30	67.60	50.6%	1	495
638	8	56.2%	17.54	15.95	17.60	380.00	73.05	75.95	76.70	50.3%	2	300
1,473	58	55.8%	14.80	13.50	15.35	390.00	80.95	83.80	66.90	52.6%	2	576
2,064	84	56.3%	12.80	12.35	13.20	400.00	89.35	92.00	90.59	52.6%	3	625
1,356	7	55.9%	11.25	10.25	11.65	410.00	97.45	100.40	99.05	52.5%	2	89
549	5	55.9%	9.88	8.45	10.55	420.00	105.95	109.10	152.27	52.6%	2	33
628	10	56.5%	8.39	8.10	8.90	430.00	114.80	117.65	127.95	51.8%	1	135
1,071	15	55.5%	7.60	6.00	7.90	440.00	123.80	126.65	156.45	51.8%	4	88
447	30	56.5%	6.60	5.90	6.85	450.00	132.95	136.40	141.75	53.5%	2	14
1,310	91	56.1%	5.55	4.70	6.05	460.00	157.75	160.75	153.70	84.0%	2	11
898	34	55.4%	5.00	3.55	5.25	470.00	166.40	169.65	161.80	84.3%	2	14
343	18	58.7%	4.35	3.95	5.60	480.00	175.90	179.40	229.00	86.1%	1	5
725	24	57.4%	3.85	3.50	4.05	490.00	185.45	188.65	193.20	87.3%	10	27
1,027	106	57.7%	3.40	3.10	3.60	500.00	180.80	183.85	181.15	55.0%	3	23
312	33	57.5%	3.15	2.57	3.15	510.00	190.35	193.60	198.60	55.7%	1	5
272	34	57.8%	2.71	2.19	2.86	520.00	212.55	215.50	194.65	87.7%	—	1
251	23	58.6%	2.56	2.13	2.57	530.00	221.40	224.95	179.50	87.9%	60	65
279	26	58.7%	2.05	1.85	2.28	540.00	231.45	234.50	243.55	89.4%	10	12
370	27	60.2%	2.06	1.39	2.70	550.00	229.80	232.90	271.10	58.5%	1	0
373	18	61.1%	1.87	1.41	2.46	560.00	239.75	242.95	246.11	60.3%	—	0
199	5	59.8%	1.77	1.10	1.90	570.00	262.50	266.25	210.20	98.3%	3	2
201	3	61.9%	1.81	0.99	2.21	580.00	0.00	0.00	273.00	—	1	0
246	1	61.7%	1.60	0.75	2.02	590.00	—	—	—	—	—	—
1,580	3	63.0%	1.25	0.75	2.01	600.00	279.65	282.85	285.00	65.3%	—	0
10	—	25.0%	336.00	0.00	0.00	640.00	—	—	—	—	—	—
4	2	25.0%	298.23	0.00	0.00	660.00	0.00	0.00	90.53	—	2	9
4	—	25.0%	261.45	0.00	0.00	680.00	0.00	0.00	97.78	—	—	2
2	1	25.0%	251.90	0.00	0.00	700.00	0.00	0.00	114.00	—	1	7
—	—	—	—	—	—	720.00	0.00	0.00	136.20	—	—	1
1	—	25.0%	204.35	0.00	0.00	740.00	—	—	—	—	—	—
1	—	25.0%	228.14	0.00	0.00	750.00	0.00	0.00	126.26	—	—	2
2	1	25.0%	235.25	0.00	0.00	760.00	0.00	0.00	145.38	—	1	2
3	—	25.0%	213.25	0.00	0.00	780.00	0.00	0.00	160.56	—	—	1
—	—	—	—	—	—	790.00	0.00	0.00	174.40	—	—	9
4	1	25.0%	231.01	0.00	0.00	800.00	—	—	—	—	—	—
2	1	25.0%	198.14	0.00	0.00	840.00	—	—	—	—	—	—
1	—	50.0%	197.70	0.00	0.00	900.00	—	—	—	—	—	—
2	—	50.0%	138.00	0.00	0.00	1,000.00	0.00	0.00	297.60	—	2	2
1	—	50.0%	133.85	0.00	0.00	1,100.00	—	—	—	—	—	—
1	—	50.0%	126.00	0.00	0.00	1,120.00	—	—	—	—	—	—
1	—	50.0%	94.80	0.00	0.00	1,160.00	—	—	—	—	—	—
1	2	50.0%	115.75	0.00	0.00	1,180.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LRCX put/call ratio?

For the January 15, 2027 expiration, the LRCX put/call ratio based on open interest is 0.94 (69,489 puts vs 73,692 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.

What is LRCX's implied volatility?

At-the-money implied volatility for LRCX options expiring January 15, 2027 is about 54.3%, an annualized estimate of how much the market expects Lam Research stock to move.

How many LRCX option expiration dates are there?

LRCX has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.