Lead Real Estate Stock Price History
NASDAQ: LREConsumer DiscretionaryHomebuildingUSD
1.13+0.0651 (+6.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LRE price history at a glance
The price history for Lead Real Estate (LRE) on this page begins on September 25, 2023, when the stock closed at $4.90; it most recently closed at $1.13 on October 5, 2026. The highest price in this record is $13.76, reached on June 24, 2024; the latest close is 91.8% below that peak. Over roughly 3 years the share price changed -76.9%, a -38.4% compound annual price return (excluding dividends).
In the last 12 months alone, LRE has lost 23.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $13.76
- Date of high
- Jun 24, 2024
- Low since 2023
- $1.00
- Date of low
- Sep 1, 2025
- 52-week high
- $1.89
- 52-week low
- $1.00
- IPO year
- 2023
- Last close
- $1.13
LRE returns
1 week
+2.74%
1 month
-11.71%
3 months
-11.36%
6 months
-11.43%
Year to date
-28.02%
1 year
-23.64%
3 years
-79.07%
LRE price return, excluding dividends.
LRE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.13 | -35.42% |
| 2025 | 1.75 | -3.85% |
| 2024 | 1.82 | -68.29% |
| 2023* | 5.74 | +17.14% |
* Partial year: the record begins after the start of 2023; return measured from the first available close.
2026 return is year to date.
LRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.13 | 1.15 | 1.09 | 1.13 | +6.11% | |
| 1.06 | 1.08 | 1.05 | 1.07 | +0.46% | |
| 1.06 | 1.11 | 1.06 | 1.06 | +0.58% | |
| 1.06 | 1.11 | 1.05 | 1.05 | -4.18% | |
| 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | |
| 1.13 | 1.13 | 1.08 | 1.10 | +1.85% | |
| 1.15 | 1.15 | 1.08 | 1.08 | -5.43% | |
| 1.15 | 1.15 | 1.13 | 1.14 | +0.18% | |
| 1.10 | 1.14 | 1.09 | 1.14 | +4.59% | |
| 1.10 | 1.10 | 1.05 | 1.09 | -0.91% | |
| 1.14 | 1.14 | 1.09 | 1.10 | -0.90% | |
| 1.03 | 1.13 | 1.00 | 1.11 | +1.83% | |
| 1.11 | 1.11 | 1.08 | 1.09 | +2.83% | |
| 1.06 | 1.14 | 1.05 | 1.06 | -2.75% | |
| 1.08 | 1.09 | 1.05 | 1.09 | +0.83% | |
| 1.11 | 1.12 | 1.08 | 1.08 | -4.00% | |
| 1.17 | 1.17 | 1.00 | 1.13 | -3.76% | |
| 1.21 | 1.21 | 1.16 | 1.17 | -5.65% | |
| 1.25 | 1.25 | 1.22 | 1.24 | -0.80% | |
| 1.19 | 1.27 | 1.19 | 1.25 | -1.57% | |
| 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | |
| 1.27 | 1.28 | 1.27 | 1.28 | 0.00% | |
| 1.29 | 1.29 | 1.28 | 1.28 | -2.29% | |
| 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | |
| 1.31 | 1.31 | 1.31 | 1.31 | +0.77% | |
| 1.30 | 1.30 | 1.30 | 1.30 | +1.09% | |
| 1.29 | 1.29 | 1.29 | 1.29 | +2.06% | |
| 1.26 | 1.29 | 1.26 | 1.26 | -0.79% | |
| 1.27 | 1.28 | 1.26 | 1.27 | -1.93% | |
| 1.24 | 1.30 | 1.24 | 1.30 | +2.78% | |
| 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | |
| 1.30 | 1.30 | 1.25 | 1.26 | -3.74% | |
| 1.30 | 1.31 | 1.30 | 1.31 | -0.08% | |
| 1.30 | 1.32 | 1.30 | 1.31 | 0.00% | |
| 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | |
| 1.33 | 1.35 | 1.30 | 1.33 | -0.37% | |
| 1.30 | 1.34 | 1.30 | 1.34 | +1.91% | |
| 1.36 | 1.36 | 1.30 | 1.31 | -2.96% | |
| 1.33 | 1.35 | 1.33 | 1.35 | +1.50% | |
| 1.35 | 1.44 | 1.32 | 1.33 | -2.92% | |
| 1.38 | 1.38 | 1.37 | 1.37 | -1.44% | |
| 1.33 | 1.39 | 1.31 | 1.39 | +5.70% | |
| 1.32 | 1.32 | 1.31 | 1.32 | -0.38% | |
| 1.39 | 1.39 | 1.25 | 1.32 | -0.75% | |
| 1.29 | 1.35 | 1.26 | 1.33 | +6.40% | |
| 1.25 | 1.30 | 1.20 | 1.25 | -1.73% | |
| 1.26 | 1.30 | 1.24 | 1.27 | -0.63% | |
| 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | |
| 1.33 | 1.33 | 1.24 | 1.30 | +3.17% | |
| 1.27 | 1.31 | 1.24 | 1.26 | -0.79% | |
| 1.33 | 1.33 | 1.24 | 1.27 | -1.55% | |
| 1.26 | 1.29 | 1.25 | 1.29 | -0.77% | |
| 1.27 | 1.30 | 1.27 | 1.30 | +0.78% | |
| 1.37 | 1.37 | 1.29 | 1.29 | -9.92% | |
| 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | |
| 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | |
| 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | |
| 1.41 | 1.44 | 1.40 | 1.43 | -0.56% | |
| 1.39 | 1.44 | 1.36 | 1.44 | +4.35% | |
| 1.32 | 1.39 | 1.32 | 1.38 | +1.85% | |
| 1.34 | 1.36 | 1.31 | 1.36 | -1.45% | |
| 1.30 | 1.41 | 1.27 | 1.38 | +2.61% | |
| 1.30 | 1.34 | 1.30 | 1.34 | +3.88% | |
| 1.30 | 1.30 | 1.25 | 1.29 | +1.18% | |
| 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | |
| 1.29 | 1.29 | 1.20 | 1.28 | -1.54% | |
| 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | |
| 1.30 | 1.30 | 1.25 | 1.30 | -0.38% | |
| 1.35 | 1.35 | 1.25 | 1.30 | -2.77% | |
| 1.31 | 1.34 | 1.29 | 1.34 | -0.22% | |
| 1.30 | 1.35 | 1.30 | 1.34 | +1.52% | |
| 1.33 | 1.35 | 1.27 | 1.32 | -0.38% | |
| 1.32 | 1.35 | 1.28 | 1.33 | +1.15% | |
| 1.21 | 1.33 | 1.21 | 1.31 | +5.65% | |
| 1.21 | 1.25 | 1.21 | 1.24 | -0.80% | |
| 1.30 | 1.30 | 1.24 | 1.25 | -1.57% | |
| 1.27 | 1.30 | 1.25 | 1.27 | -3.05% | |
| 1.31 | 1.31 | 1.28 | 1.31 | 0.00% | |
| 1.30 | 1.34 | 1.26 | 1.31 | -1.50% | |
| 1.34 | 1.34 | 1.27 | 1.33 | +0.76% | |
| 1.26 | 1.34 | 1.25 | 1.32 | +0.76% | |
| 1.28 | 1.33 | 1.24 | 1.31 | +2.34% | |
| 1.22 | 1.31 | 1.21 | 1.28 | +0.79% | |
| 1.24 | 1.27 | 1.20 | 1.27 | +2.42% | |
| 1.24 | 1.25 | 1.21 | 1.24 | 0.00% | |
| 1.27 | 1.27 | 1.20 | 1.24 | -0.80% | |
| 1.26 | 1.27 | 1.21 | 1.25 | -3.85% | |
| 1.24 | 1.30 | 1.24 | 1.30 | +1.17% | |
| 1.27 | 1.34 | 1.24 | 1.29 | +1.98% | |
| 1.21 | 1.26 | 1.21 | 1.26 | 0.00% | |
| 1.24 | 1.26 | 1.22 | 1.26 | 0.00% | |
| 1.27 | 1.33 | 1.20 | 1.26 | -5.97% | |
| 1.25 | 1.34 | 1.21 | 1.34 | +3.88% | |
| 1.31 | 1.31 | 1.25 | 1.29 | -4.44% | |
| 1.32 | 1.35 | 1.25 | 1.35 | +1.50% | |
| 1.30 | 1.34 | 1.20 | 1.33 | +4.72% | |
| 1.26 | 1.38 | 1.20 | 1.27 | -2.31% | |
| 1.32 | 1.32 | 1.29 | 1.30 | 0.00% | |
| 1.28 | 1.30 | 1.27 | 1.30 | +4.00% | |
| 1.28 | 1.30 | 1.22 | 1.25 | +3.31% | |
| 1.17 | 1.21 | 1.17 | 1.21 | +5.22% | |
| 1.20 | 1.20 | 1.14 | 1.15 | -6.50% | |
| 1.28 | 1.28 | 1.14 | 1.23 | -4.28% | |
| 1.30 | 1.30 | 1.24 | 1.29 | -2.28% | |
| 1.35 | 1.35 | 1.27 | 1.32 | -1.87% | |
| 1.32 | 1.34 | 1.27 | 1.34 | +3.08% | |
| 1.29 | 1.30 | 1.29 | 1.30 | 0.00% | |
| 1.32 | 1.32 | 1.27 | 1.30 | +0.93% | |
| 1.25 | 1.29 | 1.25 | 1.29 | -1.68% | |
| 1.25 | 1.31 | 1.25 | 1.31 | +1.16% | |
| 1.29 | 1.30 | 1.27 | 1.30 | -0.38% | |
| 1.36 | 1.36 | 1.30 | 1.30 | -2.99% | |
| 1.29 | 1.34 | 1.29 | 1.34 | +4.69% | |
| 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | |
| 1.28 | 1.30 | 1.28 | 1.28 | -2.29% | |
| 1.30 | 1.31 | 1.28 | 1.31 | +1.55% | |
| 1.25 | 1.37 | 1.24 | 1.29 | +0.78% | |
| 1.41 | 1.42 | 1.26 | 1.28 | -5.33% | |
| 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | |
| 1.35 | 1.38 | 1.34 | 1.35 | -1.31% | |
| 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | |
| 1.35 | 1.38 | 1.34 | 1.37 | +1.48% | |
| 1.36 | 1.42 | 1.35 | 1.35 | +1.50% | |
| 1.33 | 1.36 | 1.32 | 1.33 | -1.48% | |
| 1.23 | 1.35 | 1.23 | 1.35 | +9.76% | |
| 1.22 | 1.31 | 1.21 | 1.23 | -3.61% | |
| 1.25 | 1.28 | 1.19 | 1.28 | -0.31% | |
| 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | |
| 1.26 | 1.31 | 1.25 | 1.30 | +4.00% | |
| 1.27 | 1.28 | 1.25 | 1.25 | +1.63% | |
| 1.33 | 1.33 | 1.23 | 1.23 | -3.15% | |
| 1.17 | 1.29 | 1.17 | 1.27 | -2.08% | |
| 1.27 | 1.32 | 1.27 | 1.30 | -0.23% | |
| 1.23 | 1.30 | 1.21 | 1.30 | +11.11% | |
| 1.30 | 1.35 | 1.17 | 1.17 | -10.00% | |
| 1.35 | 1.38 | 1.28 | 1.30 | -7.14% | |
| 1.39 | 1.41 | 1.35 | 1.40 | -1.06% | |
| 1.42 | 1.45 | 1.40 | 1.42 | -1.74% | |
| 1.34 | 1.44 | 1.34 | 1.44 | +6.12% | |
| 1.37 | 1.45 | 1.35 | 1.36 | +0.52% | |
| 1.39 | 1.42 | 1.34 | 1.35 | -3.57% | |
| 1.40 | 1.45 | 1.39 | 1.40 | 0.00% | |
| 1.37 | 1.46 | 1.37 | 1.40 | -4.11% | |
| 1.53 | 1.54 | 1.36 | 1.46 | -3.88% | |
| 1.44 | 1.65 | 1.40 | 1.52 | +8.50% | |
| 1.32 | 1.40 | 1.32 | 1.40 | +5.26% | |
| 1.33 | 1.36 | 1.31 | 1.33 | 0.00% | |
| 1.32 | 1.36 | 1.32 | 1.33 | -0.75% | |
| 1.30 | 1.37 | 1.30 | 1.34 | +0.75% | |
| 1.36 | 1.38 | 1.32 | 1.33 | -4.32% | |
| 1.38 | 1.41 | 1.36 | 1.39 | +2.21% | |
| 1.32 | 1.36 | 1.30 | 1.36 | +0.74% | |
| 1.34 | 1.37 | 1.29 | 1.35 | -2.17% | |
| 1.33 | 1.38 | 1.30 | 1.38 | +6.15% | |
| 1.32 | 1.38 | 1.24 | 1.30 | -5.80% | |
| 1.36 | 1.38 | 1.36 | 1.38 | 0.00% | |
| 1.22 | 1.56 | 1.22 | 1.38 | +13.11% | |
| 1.28 | 1.30 | 1.22 | 1.22 | -4.69% | |
| 1.41 | 1.41 | 1.28 | 1.28 | -7.25% | |
| 1.34 | 1.46 | 1.29 | 1.38 | +5.34% | |
| 1.32 | 1.37 | 1.31 | 1.31 | -2.24% | |
| 1.35 | 1.39 | 1.34 | 1.34 | -2.90% | |
| 1.40 | 1.43 | 1.36 | 1.38 | +1.47% | |
| 1.26 | 1.41 | 1.26 | 1.36 | +7.94% | |
| 1.30 | 1.30 | 1.26 | 1.26 | -1.56% | |
| 1.27 | 1.30 | 1.26 | 1.28 | +0.79% | |
| 1.26 | 1.29 | 1.26 | 1.27 | +0.79% | |
| 1.28 | 1.28 | 1.25 | 1.26 | -3.08% | |
| 1.24 | 1.32 | 1.22 | 1.30 | +6.56% | |
| 1.28 | 1.28 | 1.22 | 1.22 | +0.83% | |
| 1.30 | 1.30 | 1.19 | 1.21 | -0.82% | |
| 1.30 | 1.30 | 1.22 | 1.22 | -6.15% | |
| 1.36 | 1.39 | 1.30 | 1.30 | -5.80% | |
| 1.37 | 1.45 | 1.37 | 1.38 | -2.82% | |
| 1.40 | 1.42 | 1.37 | 1.42 | +1.07% | |
| 1.40 | 1.45 | 1.36 | 1.41 | -3.10% | |
| 1.47 | 1.53 | 1.42 | 1.45 | -2.03% | |
| 1.39 | 1.54 | 1.38 | 1.48 | +4.96% | |
| 1.41 | 1.47 | 1.35 | 1.41 | -3.42% | |
| 1.36 | 1.47 | 1.36 | 1.46 | +5.04% | |
| 1.42 | 1.46 | 1.35 | 1.39 | -6.71% | |
| 1.60 | 1.60 | 1.34 | 1.49 | -3.25% | |
| 1.51 | 1.69 | 1.45 | 1.54 | +8.45% | |
| 1.48 | 1.50 | 1.40 | 1.42 | -7.19% | |
| 1.59 | 1.59 | 1.45 | 1.53 | +2.68% | |
| 1.51 | 1.54 | 1.45 | 1.49 | -5.10% | |
| 1.53 | 1.57 | 1.51 | 1.57 | -1.88% | |
| 1.56 | 1.60 | 1.49 | 1.60 | +1.91% | |
| 1.64 | 1.64 | 1.48 | 1.57 | -3.09% | |
| 1.62 | 1.64 | 1.44 | 1.62 | +0.93% | |
| 1.72 | 1.72 | 1.59 | 1.61 | -2.73% | |
| 1.70 | 1.79 | 1.53 | 1.65 | -3.51% | |
| 1.82 | 1.82 | 1.57 | 1.71 | -2.29% | |
| 1.66 | 1.75 | 1.63 | 1.75 | +11.46% | |
| 1.27 | 1.65 | 1.27 | 1.57 | +21.71% | |
| 1.28 | 1.30 | 1.24 | 1.29 | 0.00% | |
| 1.29 | 1.29 | 1.27 | 1.29 | 0.00% | |
| 1.32 | 1.32 | 1.29 | 1.29 | -0.77% | |
| 1.29 | 1.33 | 1.26 | 1.30 | -0.76% | |
| 1.32 | 1.36 | 1.31 | 1.31 | -2.09% | |
| 1.29 | 1.38 | 1.29 | 1.34 | -4.43% | |
| 1.36 | 1.41 | 1.36 | 1.40 | 0.00% | |
| 1.35 | 1.45 | 1.35 | 1.40 | +0.72% | |
| 1.35 | 1.39 | 1.34 | 1.39 | +2.96% | |
| 1.35 | 1.36 | 1.32 | 1.35 | -0.74% | |
| 1.31 | 1.36 | 1.31 | 1.36 | 0.00% | |
| 1.29 | 1.36 | 1.29 | 1.36 | +0.74% | |
| 1.30 | 1.37 | 1.29 | 1.35 | +3.05% | |
| 1.35 | 1.37 | 1.31 | 1.31 | -1.50% | |
| 1.34 | 1.34 | 1.26 | 1.33 | -1.48% | |
| 1.28 | 1.35 | 1.25 | 1.35 | +2.27% | |
| 1.35 | 1.35 | 1.28 | 1.32 | 0.00% | |
| 1.29 | 1.34 | 1.29 | 1.32 | +3.13% | |
| 1.27 | 1.29 | 1.27 | 1.28 | -0.78% | |
| 1.26 | 1.29 | 1.26 | 1.29 | +1.57% | |
| 1.27 | 1.28 | 1.23 | 1.27 | -1.55% | |
| 1.28 | 1.29 | 1.27 | 1.29 | +5.74% | |
| 1.23 | 1.28 | 1.22 | 1.22 | 0.00% | |
| 1.23 | 1.27 | 1.18 | 1.22 | -1.61% | |
| 1.27 | 1.27 | 1.20 | 1.24 | -2.36% | |
| 1.19 | 1.28 | 1.18 | 1.27 | +2.42% | |
| 1.28 | 1.34 | 1.24 | 1.24 | +1.64% | |
| 1.26 | 1.29 | 1.19 | 1.22 | -4.69% | |
| 1.20 | 1.34 | 1.17 | 1.28 | +0.79% | |
| 1.28 | 1.31 | 1.25 | 1.27 | -5.22% | |
| 1.37 | 1.37 | 1.29 | 1.34 | +3.08% | |
| 1.42 | 1.46 | 1.30 | 1.30 | -9.78% | |
| 1.65 | 1.67 | 1.39 | 1.44 | -20.61% | |
| 1.34 | 1.83 | 1.33 | 1.82 | +34.44% | |
| 1.35 | 1.35 | 1.33 | 1.35 | -1.46% | |
| 1.43 | 1.43 | 1.32 | 1.37 | -4.20% | |
| 1.48 | 1.50 | 1.43 | 1.43 | -4.35% | |
| 1.51 | 1.51 | 1.46 | 1.50 | -0.99% | |
| 1.51 | 1.60 | 1.40 | 1.51 | -1.95% | |
| 1.69 | 1.76 | 1.48 | 1.54 | -8.88% | |
| 1.66 | 1.77 | 1.64 | 1.69 | +4.32% | |
| 1.56 | 1.66 | 1.55 | 1.62 | -0.61% | |
| 1.70 | 1.71 | 1.62 | 1.63 | -5.78% | |
| 1.65 | 1.75 | 1.63 | 1.73 | +6.79% | |
| 1.71 | 1.71 | 1.60 | 1.62 | -1.22% | |
| 1.65 | 1.78 | 1.59 | 1.64 | -4.65% | |
| 1.37 | 1.89 | 1.37 | 1.72 | +27.41% | |
| 1.51 | 1.56 | 1.32 | 1.35 | -13.74% | |
| 1.44 | 1.59 | 1.44 | 1.57 | +9.44% | |
| 1.53 | 1.53 | 1.43 | 1.43 | -4.67% | |
| 1.52 | 1.62 | 1.42 | 1.50 | -7.41% | |
| 1.55 | 1.66 | 1.47 | 1.62 | +10.35% | |
| 1.39 | 1.47 | 1.38 | 1.47 | +1.24% | |
| 1.41 | 1.51 | 1.41 | 1.45 | -3.97% | |
| 1.50 | 1.52 | 1.45 | 1.51 | +3.07% | |
| 1.48 | 1.51 | 1.44 | 1.47 | -1.01% | |
| 1.54 | 1.58 | 1.48 | 1.48 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LRE chart for longer ranges.