La Rosa Stock Price History
NASDAQ: LRHCFinanceReal EstateUSD
1.20-0.07 (-5.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LRHC price history at a glance
The price history for La Rosa (LRHC) on this page begins on October 7, 2026, when the stock closed at $1.51; it most recently closed at $1.20 on October 9, 2026. The highest price in this record is $1.61, reached on October 7, 2026; the latest close is 25.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.61
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.16
- Date of low
- Oct 8, 2026
- 52-week high
- $4,398.00
- 52-week low
- $1.16
- IPO year
- 2023
- Last close
- $1.20
LRHC returns
1 week
-20.53%
LRHC price return, excluding dividends.
LRHC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.24 | 1.25 | 1.17 | 1.20 | -5.51% | |
| 1.38 | 1.48 | 1.16 | 1.27 | -15.89% | |
| 1.53 | 1.61 | 1.48 | 1.51 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LRHC chart for longer ranges.