Lisata Therapeutics (LSTA) Stock Chart
NASDAQ: LSTAHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
LSTA technical summary
LSTA is trading 17.2% below its 50-day simple moving average of $1.41 and 61.9% below its 200-day average of $3.07. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 34.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $0.99 (Jul 31, 2026) to $5.07 (Mar 10, 2026); the current price sits 4% of the way from the low to the high. Annualized 30-day volatility is 109.8%. Based on the last session's high, low and close, the classic pivot point is $1.18, with first resistance at $1.21 and first support at $1.15.
These indicators describe past price behavior for Lisata Therapeutics; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 34.5
- 50-day SMA
- 1.41
- 200-day SMA
- 3.07
- Volatility (30d, ann.)
- 109.8%
- Beta
- —
- 1Y high
- 5.07 (Mar 10)
- 1Y low
- 0.99 (Jul 31)
- Last close
- 1.17
LSTA price performance
1 week
-18.75%
1 month
-37.10%
3 months
-63.55%
6 months
-76.60%
Year to date
-37.10%
1 year
-52.63%
3 years
-45.58%
5 years
-93.61%
LSTA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1.32Price below | 1.28Price below |
| 10-day | 1.41Price below | 1.37Price below |
| 20-day | 1.49Price below | 1.45Price below |
| 50-day | 1.41Price below | 1.69Price below |
| 100-day | 2.31Price below | 2.12Price below |
| 200-day | 3.07Price below | 2.53Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.27 |
| Resistance 2 (R2) | 1.24 |
| Resistance 1 (R1) | 1.21 |
| Pivot point | 1.18 |
| Support 1 (S1) | 1.15 |
| Support 2 (S2) | 1.12 |
| Support 3 (S3) | 1.09 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work