Landstar System (LSTR) Stock Chart
NASDAQ: LSTRIndustrialsTrucking Freight/Courier ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
LSTR technical summary
LSTR is trading 5.1% below its 50-day simple moving average of $176.00 and 4.8% below its 200-day average of $175.48. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 40.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $121.12 (Nov 21, 2025) to $228.46 (Jun 8, 2026); the current price sits 43% of the way from the low to the high. Annualized 30-day volatility is 19.8%. Based on the last session's high, low and close, the classic pivot point is $166.83, with first resistance at $167.98 and first support at $165.82.
These indicators describe past price behavior for Landstar System; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 40.1
- 50-day SMA
- 176.00
- 200-day SMA
- 175.48
- Beta
- —
- 1Y high
- 228.46 (Jun 8)
- 1Y low
- 121.12 (Nov 21)
- Last close
- 166.98
LSTR price performance
1 week
-0.99%
1 month
-5.91%
3 months
-18.03%
6 months
-2.61%
Year to date
+16.20%
1 year
+34.72%
3 years
-4.62%
5 years
+2.83%
LSTR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 170.17Price below | 168.98Price below |
| 10-day | 168.23Price below | 169.17Price below |
| 20-day | 169.51Price below | 170.61Price below |
| 50-day | 176.00Price below | 177.09Price below |
| 100-day | 191.52Price below | 180.17Price below |
| 200-day | 175.48Price below | 168.72Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 170.14 |
| Resistance 2 (R2) | 168.99 |
| Resistance 1 (R1) | 167.98 |
| Pivot point | 166.83 |
| Support 1 (S1) | 165.82 |
| Support 2 (S2) | 164.67 |
| Support 3 (S3) | 163.66 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work