LTC Properties Stock Price History
NYSE: LTCReal EstateREIT - Healthcare FacilitiesUSD
42.46+0.41 (+0.98%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LTC price history at a glance
The price history for LTC Properties (LTC) on this page begins on August 17, 1992, when the stock closed at $9.09; it most recently closed at $42.46 on October 5, 2026. The highest price in this record is $54.20, reached on September 5, 2016; the latest close is 21.7% below that peak. Across the 33 complete calendar years in the table, LTC finished higher in 20 and lower in 13. Its best year was 2003 (+120.5%) and its worst was 2000 (-57.8%).
Over roughly 34 years the share price changed +367.1%, a 4.6% compound annual price return (excluding dividends). In the last 12 months alone, LTC has gained 21.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $54.20
- Date of high
- Sep 5, 2016
- Low since 1992
- $2.94
- Date of low
- Sep 25, 2000
- 52-week high
- $43.60
- 52-week low
- $33.64
- Last close
- $42.05
LTC returns
1 week
-1.45%
1 month
+0.10%
3 months
+7.43%
6 months
+6.32%
Year to date
+22.31%
1 year
+21.64%
3 years
+30.11%
5 years
+22.38%
LTC price return, excluding dividends.
LTC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 42.46 | +22.54% |
| 2025 | 34.65 | +1.11% |
| 2024 | 34.27 | +6.69% |
| 2023 | 32.12 | -9.60% |
| 2022 | 35.53 | +4.07% |
| 2021 | 34.14 | -12.26% |
| 2020 | 38.91 | -13.30% |
| 2019 | 44.88 | +8.56% |
| 2018 | 41.34 | -5.07% |
| 2017 | 43.55 | -7.30% |
| 2016 | 46.98 | +8.90% |
| 2015 | 43.14 | -0.94% |
| 2014 | 43.55 | +22.61% |
| 2013 | 35.52 | -2.20% |
| 2012 | 36.32 | +17.69% |
| 2011 | 30.86 | +9.90% |
| 2010 | 28.08 | +4.97% |
| 2009 | 26.75 | +35.58% |
| 2008 | 19.73 | -16.40% |
| 2007 | 23.60 | -13.58% |
| 2006 | 27.31 | +29.86% |
| 2005 | 21.03 | +5.63% |
| 2004 | 19.91 | +35.81% |
| 2003 | 14.66 | +120.45% |
| 2002 | 6.65 | -8.28% |
| 2001 | 7.25 | +103.51% |
| 2000 | 3.56 | -57.78% |
| 1999 | 8.44 | -49.25% |
| 1998 | 16.63 | -10.79% |
| 1997 | 18.64 | +12.33% |
| 1996 | 16.59 | +21.67% |
| 1995 | 13.64 | +13.21% |
| 1994 | 12.05 | +2.91% |
| 1993 | 11.70 | +28.75% |
| 1992* | 9.09 | 0.00% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
LTC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.75 | 42.17 | 41.38 | 42.05 | +0.57% | |
| 42.55 | 42.82 | 41.81 | 41.81 | -1.48% | |
| 42.45 | 42.70 | 42.21 | 42.44 | +0.02% | |
| 43.01 | 43.21 | 42.28 | 42.43 | -1.33% | |
| 42.98 | 43.42 | 42.51 | 43.00 | +0.77% | |
| 42.81 | 42.81 | 42.08 | 42.67 | -0.47% | |
| 43.20 | 43.20 | 42.76 | 42.87 | -0.53% | |
| 42.94 | 43.52 | 42.76 | 43.10 | +0.02% | |
| 43.00 | 43.55 | 42.85 | 43.09 | +0.35% | |
| 43.25 | 43.49 | 42.68 | 42.94 | -0.97% | |
| 42.68 | 43.43 | 42.45 | 43.36 | +1.93% | |
| 42.18 | 42.66 | 42.06 | 42.54 | +0.28% | |
| 42.67 | 42.67 | 42.18 | 42.42 | -1.07% | |
| 42.47 | 43.34 | 42.06 | 42.88 | +0.75% | |
| 43.43 | 43.43 | 42.43 | 42.56 | -2.16% | |
| 42.98 | 43.52 | 42.90 | 43.50 | +0.97% | |
| 43.33 | 43.60 | 42.46 | 43.08 | -0.87% | |
| 42.76 | 43.56 | 42.13 | 43.46 | +1.92% | |
| 42.48 | 43.04 | 42.39 | 42.64 | +0.88% | |
| 42.61 | 42.78 | 42.04 | 42.27 | -0.54% | |
| 42.99 | 43.16 | 42.10 | 42.50 | -0.12% | |
| 42.20 | 42.61 | 41.52 | 42.55 | +1.29% | |
| 41.11 | 42.15 | 40.82 | 42.01 | +1.94% | |
| 41.77 | 42.09 | 41.19 | 41.21 | -1.65% | |
| 41.78 | 41.90 | 41.29 | 41.90 | +0.79% | |
| 41.61 | 41.76 | 40.98 | 41.57 | +0.41% | |
| 40.49 | 41.55 | 40.49 | 41.40 | +2.68% | |
| 40.49 | 40.60 | 40.17 | 40.32 | -0.74% | |
| 40.79 | 40.97 | 40.57 | 40.62 | -0.17% | |
| 41.11 | 41.15 | 40.65 | 40.69 | +0.39% | |
| 40.82 | 40.83 | 40.49 | 40.53 | -0.39% | |
| 40.50 | 40.78 | 40.03 | 40.69 | +0.67% | |
| 40.40 | 40.89 | 40.22 | 40.42 | +0.37% | |
| 40.62 | 40.70 | 40.20 | 40.27 | -1.18% | |
| 40.36 | 40.95 | 40.09 | 40.75 | +1.09% | |
| 40.28 | 40.54 | 39.82 | 40.31 | +0.78% | |
| 40.70 | 40.97 | 39.85 | 40.00 | -1.26% | |
| 40.08 | 40.56 | 40.08 | 40.51 | +0.72% | |
| 40.00 | 40.67 | 39.35 | 40.22 | +3.21% | |
| 39.09 | 39.35 | 38.88 | 38.97 | +0.72% | |
| 38.12 | 38.88 | 38.12 | 38.69 | +1.52% | |
| 39.10 | 39.42 | 37.72 | 38.11 | -3.32% | |
| 39.81 | 39.89 | 39.14 | 39.42 | -1.08% | |
| 38.97 | 39.95 | 38.91 | 39.85 | +1.01% | |
| 38.46 | 39.52 | 38.46 | 39.45 | +1.89% | |
| 38.39 | 38.84 | 38.17 | 38.72 | +0.62% | |
| 38.96 | 39.03 | 37.87 | 38.48 | -1.11% | |
| 40.15 | 40.40 | 38.89 | 38.91 | -3.31% | |
| 40.24 | 40.42 | 39.70 | 40.24 | -0.15% | |
| 41.73 | 41.90 | 40.14 | 40.30 | -3.31% | |
| 42.10 | 42.29 | 41.58 | 41.68 | -0.50% | |
| 42.09 | 42.46 | 41.83 | 41.89 | -0.12% | |
| 42.08 | 42.24 | 41.69 | 41.94 | -0.57% | |
| 41.85 | 42.40 | 41.85 | 42.18 | +0.98% | |
| 41.81 | 42.58 | 41.72 | 41.77 | -1.11% | |
| 42.81 | 42.91 | 42.11 | 42.24 | -1.33% | |
| 41.71 | 43.00 | 41.71 | 42.81 | +2.12% | |
| 41.77 | 42.01 | 41.20 | 41.92 | +0.41% | |
| 41.88 | 42.74 | 41.41 | 41.75 | +0.19% | |
| 40.07 | 41.76 | 40.07 | 41.67 | +4.02% | |
| 40.09 | 40.62 | 39.99 | 40.06 | +0.07% | |
| 39.67 | 40.14 | 39.67 | 40.03 | +0.91% | |
| 39.14 | 39.73 | 39.05 | 39.67 | +2.08% | |
| 39.36 | 39.36 | 38.72 | 38.86 | -0.72% | |
| 39.28 | 39.46 | 39.09 | 39.14 | +0.18% | |
| 39.22 | 39.48 | 39.01 | 39.07 | -0.41% | |
| 39.06 | 39.73 | 38.90 | 39.23 | +1.19% | |
| 39.08 | 39.28 | 38.72 | 38.77 | -1.30% | |
| 38.91 | 39.36 | 38.84 | 39.28 | +1.11% | |
| 38.73 | 38.99 | 38.58 | 38.85 | +1.04% | |
| 38.10 | 38.94 | 38.10 | 38.45 | -0.08% | |
| 38.45 | 38.63 | 37.89 | 38.48 | +0.05% | |
| 38.45 | 38.90 | 38.36 | 38.46 | +0.03% | |
| 38.15 | 38.46 | 37.79 | 38.45 | +1.00% | |
| 37.48 | 38.34 | 37.48 | 38.07 | +2.20% | |
| 36.75 | 37.32 | 36.75 | 37.25 | +2.03% | |
| 36.03 | 36.73 | 36.00 | 36.51 | +0.38% | |
| 36.29 | 36.44 | 36.04 | 36.37 | +0.86% | |
| 36.69 | 36.98 | 35.89 | 36.06 | -2.22% | |
| 36.77 | 37.09 | 36.57 | 36.88 | +0.68% | |
| 36.79 | 36.80 | 36.27 | 36.63 | -0.54% | |
| 37.01 | 37.25 | 36.64 | 36.83 | +0.03% | |
| 37.47 | 37.78 | 36.82 | 36.82 | -1.39% | |
| 37.03 | 37.62 | 36.88 | 37.34 | +1.99% | |
| 35.74 | 36.84 | 35.74 | 36.61 | +2.75% | |
| 35.77 | 36.20 | 35.50 | 35.63 | -1.17% | |
| 34.90 | 36.49 | 34.90 | 36.05 | +3.41% | |
| 35.41 | 35.68 | 34.53 | 34.86 | -0.57% | |
| 36.05 | 36.18 | 34.93 | 35.06 | -2.45% | |
| 36.44 | 36.48 | 35.88 | 35.94 | -0.83% | |
| 37.30 | 37.44 | 36.15 | 36.24 | -3.13% | |
| 37.79 | 37.83 | 37.23 | 37.41 | -1.08% | |
| 38.37 | 38.53 | 37.58 | 37.82 | -1.46% | |
| 38.83 | 38.90 | 38.37 | 38.38 | -0.98% | |
| 38.59 | 38.84 | 38.43 | 38.76 | +0.73% | |
| 38.62 | 38.69 | 38.11 | 38.48 | -0.41% | |
| 38.74 | 38.74 | 38.14 | 38.64 | -0.92% | |
| 38.68 | 39.07 | 38.58 | 39.00 | +1.01% | |
| 38.40 | 38.77 | 38.18 | 38.61 | +0.47% | |
| 38.08 | 38.56 | 37.98 | 38.43 | +1.37% | |
| 38.34 | 38.34 | 37.86 | 37.91 | -1.10% | |
| 38.92 | 38.95 | 38.31 | 38.33 | -0.78% | |
| 38.52 | 38.82 | 38.28 | 38.63 | +0.13% | |
| 38.46 | 38.73 | 38.00 | 38.58 | +0.31% | |
| 39.18 | 39.41 | 38.44 | 38.46 | -1.69% | |
| 38.75 | 39.47 | 38.73 | 39.12 | +1.29% | |
| 38.55 | 38.71 | 37.78 | 38.62 | +0.39% | |
| 38.23 | 38.82 | 38.23 | 38.47 | +0.71% | |
| 38.27 | 38.47 | 37.82 | 38.20 | -0.08% | |
| 38.25 | 38.73 | 38.13 | 38.23 | -0.70% | |
| 38.29 | 38.67 | 38.18 | 38.50 | +0.73% | |
| 38.29 | 38.49 | 37.90 | 38.22 | -0.05% | |
| 38.31 | 38.65 | 38.08 | 38.24 | -0.49% | |
| 38.73 | 38.76 | 38.21 | 38.43 | +0.05% | |
| 38.34 | 38.84 | 38.32 | 38.41 | +0.44% | |
| 37.83 | 38.33 | 37.78 | 38.24 | +0.84% | |
| 37.73 | 38.05 | 37.71 | 37.92 | +1.42% | |
| 38.52 | 38.58 | 37.25 | 37.39 | -3.39% | |
| 39.06 | 39.28 | 38.43 | 38.70 | -0.95% | |
| 39.90 | 39.98 | 38.96 | 39.07 | -1.81% | |
| 39.88 | 40.11 | 39.60 | 39.79 | -0.10% | |
| 39.46 | 39.95 | 39.46 | 39.83 | +0.58% | |
| 39.11 | 39.64 | 39.01 | 39.60 | +0.58% | |
| 39.01 | 39.43 | 38.84 | 39.37 | +0.20% | |
| 39.94 | 39.98 | 38.90 | 39.29 | -1.63% | |
| 39.67 | 40.12 | 39.46 | 39.94 | +0.99% | |
| 39.06 | 39.92 | 39.01 | 39.55 | +1.31% | |
| 38.70 | 39.20 | 38.70 | 39.04 | +0.57% | |
| 38.22 | 38.86 | 38.20 | 38.82 | +1.86% | |
| 38.19 | 38.45 | 38.05 | 38.11 | -0.78% | |
| 37.75 | 38.41 | 37.70 | 38.41 | +2.29% | |
| 37.16 | 37.69 | 37.01 | 37.55 | +1.05% | |
| 37.71 | 37.91 | 37.00 | 37.16 | -0.43% | |
| 37.58 | 37.69 | 37.19 | 37.32 | +0.21% | |
| 37.20 | 37.66 | 37.07 | 37.24 | +0.22% | |
| 37.22 | 37.58 | 37.03 | 37.16 | -0.24% | |
| 37.61 | 37.82 | 37.13 | 37.25 | -0.27% | |
| 36.63 | 37.46 | 36.22 | 37.35 | +1.80% | |
| 36.69 | 37.29 | 36.37 | 36.69 | +0.41% | |
| 38.50 | 38.50 | 36.46 | 36.54 | -4.79% | |
| 38.58 | 38.92 | 38.17 | 38.38 | -0.95% | |
| 38.70 | 39.07 | 38.41 | 38.75 | -0.05% | |
| 39.16 | 39.21 | 38.60 | 38.77 | -0.56% | |
| 39.31 | 39.52 | 38.97 | 38.99 | -0.28% | |
| 39.33 | 39.55 | 38.96 | 39.10 | +0.18% | |
| 38.66 | 39.28 | 38.46 | 39.03 | +0.72% | |
| 38.75 | 39.15 | 38.18 | 38.75 | -0.23% | |
| 38.57 | 39.23 | 38.34 | 38.84 | +0.18% | |
| 38.34 | 38.97 | 37.90 | 38.77 | +0.96% | |
| 38.00 | 38.43 | 37.68 | 38.40 | +0.63% | |
| 38.33 | 38.51 | 37.86 | 38.16 | -1.17% | |
| 39.37 | 39.45 | 38.58 | 38.61 | -2.20% | |
| 39.87 | 39.93 | 39.31 | 39.48 | -1.32% | |
| 39.67 | 40.12 | 38.97 | 40.01 | +0.83% | |
| 40.27 | 40.80 | 39.62 | 39.68 | -1.68% | |
| 39.77 | 40.54 | 39.41 | 40.36 | +1.92% | |
| 38.64 | 39.78 | 38.48 | 39.60 | +1.41% | |
| 39.26 | 39.27 | 38.71 | 39.05 | -0.36% | |
| 38.98 | 39.66 | 38.98 | 39.19 | +0.69% | |
| 38.98 | 39.09 | 38.56 | 38.92 | 0.00% | |
| 39.07 | 39.53 | 38.84 | 38.92 | -0.23% | |
| 39.86 | 39.95 | 38.92 | 39.01 | -2.23% | |
| 39.55 | 39.90 | 39.35 | 39.90 | +1.29% | |
| 39.37 | 39.74 | 39.11 | 39.39 | +0.66% | |
| 39.47 | 40.05 | 39.09 | 39.13 | -0.71% | |
| 37.99 | 39.44 | 37.64 | 39.41 | +3.66% | |
| 37.17 | 38.35 | 37.15 | 38.02 | +1.98% | |
| 37.27 | 37.50 | 36.82 | 37.28 | -0.29% | |
| 37.76 | 38.08 | 37.23 | 37.39 | -0.90% | |
| 36.87 | 38.18 | 36.74 | 37.73 | +2.86% | |
| 36.55 | 37.18 | 36.33 | 36.68 | +1.05% | |
| 36.12 | 36.42 | 35.71 | 36.30 | +0.44% | |
| 36.50 | 36.65 | 36.11 | 36.14 | -0.90% | |
| 36.10 | 36.65 | 35.78 | 36.47 | +0.80% | |
| 35.41 | 36.33 | 35.38 | 36.18 | +2.64% | |
| 35.88 | 36.11 | 35.25 | 35.25 | -2.08% | |
| 36.22 | 36.52 | 35.72 | 36.00 | -0.85% | |
| 36.79 | 36.88 | 36.20 | 36.31 | -0.58% | |
| 36.57 | 36.83 | 36.11 | 36.52 | -0.22% | |
| 37.55 | 37.68 | 36.53 | 36.60 | -3.28% | |
| 37.59 | 37.95 | 37.32 | 37.84 | +0.93% | |
| 36.63 | 37.70 | 36.63 | 37.49 | +1.54% | |
| 36.35 | 37.00 | 36.03 | 36.92 | +1.54% | |
| 35.83 | 36.39 | 35.82 | 36.36 | +1.48% | |
| 35.79 | 35.95 | 35.36 | 35.83 | +0.31% | |
| 35.57 | 35.98 | 35.22 | 35.72 | +0.45% | |
| 35.52 | 35.67 | 35.35 | 35.56 | +0.23% | |
| 35.60 | 35.85 | 35.40 | 35.48 | -0.37% | |
| 35.70 | 35.94 | 35.45 | 35.61 | -0.25% | |
| 35.50 | 35.81 | 35.46 | 35.70 | +0.82% | |
| 34.88 | 35.43 | 34.75 | 35.41 | +1.17% | |
| 34.70 | 35.24 | 34.20 | 35.00 | +1.01% | |
| 34.30 | 34.72 | 33.86 | 34.65 | +0.79% | |
| 34.66 | 34.69 | 34.28 | 34.38 | -0.72% | |
| 34.50 | 34.69 | 34.41 | 34.63 | +0.20% | |
| 34.34 | 34.56 | 34.10 | 34.56 | +1.14% | |
| 34.33 | 34.46 | 34.14 | 34.17 | -0.23% | |
| 33.94 | 34.29 | 33.94 | 34.25 | +0.62% | |
| 33.91 | 34.22 | 33.64 | 34.04 | -0.18% | |
| 34.11 | 34.25 | 33.89 | 34.10 | -0.29% | |
| 34.09 | 34.32 | 34.09 | 34.20 | -0.49% | |
| 34.51 | 34.70 | 34.16 | 34.37 | -0.38% | |
| 34.50 | 34.66 | 34.33 | 34.50 | +0.26% | |
| 35.02 | 35.28 | 34.39 | 34.41 | -1.63% | |
| 34.82 | 35.12 | 34.80 | 34.98 | +0.84% | |
| 34.45 | 34.92 | 34.45 | 34.69 | +0.93% | |
| 34.91 | 35.14 | 34.28 | 34.37 | -1.32% | |
| 35.15 | 35.38 | 34.77 | 34.83 | -0.80% | |
| 35.33 | 35.68 | 35.09 | 35.11 | -0.09% | |
| 35.18 | 35.43 | 35.00 | 35.14 | -0.11% | |
| 35.31 | 35.48 | 35.04 | 35.18 | -0.71% | |
| 35.55 | 35.81 | 35.37 | 35.43 | -0.59% | |
| 36.02 | 36.02 | 35.42 | 35.64 | -0.67% | |
| 36.05 | 36.36 | 35.64 | 35.88 | -0.42% | |
| 36.24 | 36.46 | 35.93 | 36.03 | -1.26% | |
| 36.66 | 36.75 | 36.25 | 36.49 | -0.27% | |
| 36.48 | 36.92 | 36.48 | 36.59 | +0.25% | |
| 36.13 | 36.81 | 35.95 | 36.50 | +1.50% | |
| 36.00 | 36.33 | 35.75 | 35.96 | -0.03% | |
| 35.76 | 36.18 | 35.50 | 35.97 | +0.64% | |
| 35.77 | 35.96 | 35.53 | 35.74 | -0.22% | |
| 36.25 | 36.55 | 35.73 | 35.82 | -1.76% | |
| 36.19 | 36.62 | 35.98 | 36.46 | +1.08% | |
| 36.15 | 36.45 | 35.97 | 36.07 | 0.00% | |
| 35.92 | 36.17 | 35.55 | 36.07 | +0.70% | |
| 35.62 | 35.92 | 35.54 | 35.82 | +0.31% | |
| 36.02 | 36.14 | 35.71 | 35.71 | -1.27% | |
| 36.50 | 36.50 | 36.11 | 36.17 | -0.30% | |
| 36.06 | 36.41 | 35.64 | 36.28 | +1.11% | |
| 35.65 | 36.02 | 35.48 | 35.88 | +1.01% | |
| 35.49 | 35.68 | 34.94 | 35.52 | -0.17% | |
| 35.74 | 36.45 | 35.36 | 35.58 | 0.00% | |
| 35.74 | 35.94 | 35.22 | 35.58 | +0.54% | |
| 34.96 | 35.79 | 34.80 | 35.39 | +0.88% | |
| 34.98 | 35.54 | 34.66 | 35.08 | -0.11% | |
| 34.65 | 35.12 | 34.53 | 35.12 | +1.41% | |
| 35.04 | 35.33 | 34.45 | 34.63 | -1.59% | |
| 35.40 | 35.56 | 34.92 | 35.19 | -1.18% | |
| 35.44 | 35.72 | 35.37 | 35.61 | +0.76% | |
| 35.20 | 35.52 | 35.17 | 35.34 | +0.40% | |
| 35.37 | 35.37 | 35.04 | 35.20 | -0.45% | |
| 35.25 | 35.62 | 35.21 | 35.36 | +0.83% | |
| 35.54 | 35.59 | 34.92 | 35.07 | -1.29% | |
| 35.31 | 35.54 | 35.14 | 35.53 | +0.88% | |
| 34.65 | 35.24 | 34.65 | 35.22 | +1.73% | |
| 34.73 | 34.96 | 34.53 | 34.62 | -0.14% | |
| 34.32 | 34.70 | 34.24 | 34.67 | +1.34% | |
| 33.86 | 34.59 | 33.86 | 34.21 | +0.68% | |
| 34.20 | 34.63 | 33.77 | 33.98 | -0.88% | |
| 34.43 | 34.65 | 34.16 | 34.28 | -0.17% | |
| 34.62 | 34.76 | 34.30 | 34.34 | -0.67% | |
| 34.92 | 34.97 | 34.35 | 34.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LTC chart for longer ranges.