Latigo Biotherapeutics Stock Price History
NASDAQ: LTGOHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LTGO price history at a glance
The price history for Latigo Biotherapeutics (LTGO) on this page begins on August 3, 2026, when the stock closed at $18.25; it most recently closed at $16.00 on October 5, 2026. The highest price in this record is $25.93, reached on August 24, 2026; the latest close is 38.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $25.93
- Date of high
- Aug 24, 2026
- Low since 2026
- $14.60
- Date of low
- Oct 5, 2026
- 52-week high
- $25.93
- 52-week low
- $14.60
- IPO year
- 2026
- Last close
- $16.00
LTGO returns
1 week
+0.63%
1 month
-29.82%
LTGO price return, excluding dividends.
LTGO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.00 | 16.08 | 14.81 | 16.00 | +8.18% | |
| 15.52 | 15.52 | 14.60 | 14.79 | -4.70% | |
| 16.22 | 16.35 | 15.27 | 15.52 | -4.55% | |
| 16.77 | 16.89 | 16.06 | 16.26 | -2.22% | |
| 16.06 | 17.07 | 15.87 | 16.63 | +4.59% | |
| 16.80 | 16.90 | 15.67 | 15.90 | -4.73% | |
| 16.70 | 17.55 | 16.48 | 16.69 | -0.06% | |
| 18.04 | 18.32 | 16.25 | 16.70 | -7.73% | |
| 17.33 | 18.50 | 17.30 | 18.10 | +3.55% | |
| 17.15 | 17.84 | 16.19 | 17.48 | +1.92% | |
| 17.81 | 18.26 | 17.00 | 17.15 | -3.43% | |
| 19.73 | 20.54 | 17.67 | 17.76 | -11.07% | |
| 20.77 | 20.79 | 19.71 | 19.97 | -4.08% | |
| 21.11 | 21.33 | 20.01 | 20.82 | -1.37% | |
| 22.80 | 23.11 | 21.00 | 21.11 | -6.39% | |
| 24.18 | 24.80 | 22.21 | 22.55 | -5.77% | |
| 23.14 | 24.80 | 23.09 | 23.93 | +3.77% | |
| 23.00 | 24.33 | 22.75 | 23.06 | +0.22% | |
| 22.50 | 24.75 | 22.48 | 23.01 | +1.63% | |
| 22.33 | 23.79 | 22.33 | 22.64 | +2.21% | |
| 21.76 | 23.22 | 21.50 | 22.15 | +2.83% | |
| 22.78 | 23.17 | 21.28 | 21.54 | -5.53% | |
| 23.72 | 23.98 | 22.44 | 22.80 | -3.92% | |
| 23.25 | 24.40 | 22.21 | 23.73 | +2.99% | |
| 22.68 | 23.57 | 22.02 | 23.04 | +2.49% | |
| 21.99 | 23.41 | 21.82 | 22.48 | +3.26% | |
| 22.58 | 23.85 | 21.40 | 21.77 | -2.20% | |
| 22.50 | 23.77 | 21.26 | 22.26 | +1.09% | |
| 24.41 | 24.70 | 21.75 | 22.02 | -9.12% | |
| 25.21 | 25.81 | 24.23 | 24.23 | -3.08% | |
| 24.15 | 25.93 | 24.08 | 25.00 | +3.61% | |
| 22.64 | 24.79 | 22.37 | 24.13 | +6.91% | |
| 22.07 | 22.76 | 21.74 | 22.57 | +2.59% | |
| 22.62 | 25.00 | 21.42 | 22.00 | -1.65% | |
| 21.52 | 22.90 | 20.64 | 22.37 | +4.53% | |
| 20.75 | 21.71 | 20.52 | 21.40 | +2.20% | |
| 20.00 | 21.11 | 20.00 | 20.94 | +4.70% | |
| 19.17 | 20.05 | 19.00 | 20.00 | +3.63% | |
| 19.49 | 19.62 | 19.00 | 19.30 | -0.97% | |
| 20.01 | 20.10 | 18.46 | 19.49 | -2.84% | |
| 19.46 | 20.49 | 19.25 | 20.06 | +3.51% | |
| 18.52 | 19.62 | 18.50 | 19.38 | +4.64% | |
| 18.41 | 18.97 | 18.20 | 18.52 | -0.22% | |
| 18.10 | 19.00 | 17.22 | 18.56 | +1.70% | |
| 21.00 | 22.47 | 18.19 | 18.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LTGO chart for longer ranges.