Long Table Growth Stock Price History
NASDAQ: LTGRFinanceBlank ChecksUSD
At close: Oct 5, 4:00 PM ET · Delayed 15 min
LTGR price history at a glance
The price history for Long Table Growth (LTGR) on this page begins on July 27, 2026, when the stock closed at $9.88; it most recently closed at $9.96 on October 5, 2026. The highest price in this record is $9.99, reached on August 17, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.99
- Date of high
- Aug 17, 2026
- Low since 2026
- $9.88
- Date of low
- Jul 27, 2026
- 52-week high
- $9.99
- 52-week low
- $9.88
- IPO year
- 2026
- Last close
- $9.96
LTGR returns
1 week
-0.30%
1 month
+0.20%
LTGR price return, excluding dividends.
LTGR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.97 | 9.97 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.98 | 9.99 | 9.98 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.20% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.40% | |
| 9.95 | 9.97 | 9.94 | 9.94 | -0.30% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.94 | 9.97 | 9.94 | 9.97 | +0.30% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.96 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | |
| 9.95 | 9.95 | 9.95 | 9.95 | +0.20% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.94 | 9.94 | 9.93 | 9.93 | -0.30% | |
| 9.92 | 9.96 | 9.91 | 9.96 | +0.40% | |
| 9.92 | 9.92 | 9.92 | 9.92 | -0.70% | |
| 9.94 | 9.99 | 9.94 | 9.99 | +0.60% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.92 | 9.93 | 9.92 | 9.93 | +0.10% | |
| 9.91 | 9.92 | 9.91 | 9.92 | -0.10% | |
| 9.91 | 9.93 | 9.91 | 9.93 | +0.20% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | -0.30% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | +0.40% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | +0.20% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.90 | 9.90 | 9.88 | 9.88 | -0.10% | |
| 9.90 | 9.90 | 9.88 | 9.89 | +0.10% | |
| 9.88 | 9.88 | 9.88 | 9.88 | -0.20% | |
| 9.94 | 9.95 | 9.90 | 9.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LTGR chart for longer ranges.