Long Table Growth Units Stock Price History
NASDAQ: LTGRUFinanceBlank ChecksUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
LTGRU price history at a glance
The price history for Long Table Growth Units (LTGRU) on this page begins on June 1, 2026, when the stock closed at $10.01; it most recently closed at $10.18 on October 5, 2026. The highest price in this record is $10.53, reached on September 14, 2026; the latest close is 3.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.53
- Date of high
- Sep 14, 2026
- Low since 2026
- $9.75
- Date of low
- Aug 17, 2026
- 52-week high
- $10.53
- 52-week low
- $9.75
- IPO year
- 2026
- Last close
- $10.18
LTGRU returns
1 week
+0.20%
1 month
+0.79%
3 months
+1.60%
LTGRU price return, excluding dividends.
LTGRU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.08 | 10.19 | 10.08 | 10.18 | +0.20% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | -0.20% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.06 | 10.18 | 10.06 | 10.18 | -0.10% | |
| 10.40 | 10.41 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.10 | 10.53 | 9.98 | 10.19 | +0.89% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.09 | 10.10 | 10.09 | 10.10 | +0.10% | |
| 10.00 | 10.09 | 9.98 | 10.09 | -0.10% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.09 | 10.10 | 10.09 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | +0.10% | |
| 10.04 | 10.09 | 10.04 | 10.09 | 0.00% | |
| 10.10 | 10.10 | 10.04 | 10.09 | 0.00% | |
| 10.04 | 10.09 | 10.04 | 10.09 | -0.10% | |
| 10.09 | 10.10 | 10.04 | 10.10 | 0.00% | |
| 10.01 | 10.10 | 9.99 | 10.10 | 0.00% | |
| 10.01 | 10.10 | 9.99 | 10.10 | +0.50% | |
| 10.05 | 10.05 | 10.05 | 10.05 | +0.40% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 9.75 | 10.09 | 9.75 | 10.01 | -0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.79% | |
| 10.02 | 10.10 | 10.02 | 10.10 | +0.40% | |
| 10.02 | 10.06 | 10.02 | 10.06 | +0.40% | |
| 10.05 | 10.31 | 10.02 | 10.02 | -0.10% | |
| 10.02 | 10.05 | 10.02 | 10.03 | -0.10% | |
| 10.02 | 10.04 | 10.02 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.00 | 10.04 | 10.00 | 10.04 | -0.10% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | +0.10% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.03 | 10.07 | 10.03 | 10.04 | 0.00% | |
| 10.04 | 10.07 | 10.04 | 10.04 | +0.20% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.01 | 10.02 | 10.01 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | |
| 10.00 | 10.04 | 10.00 | 10.04 | +0.40% | |
| 10.01 | 10.01 | 10.00 | 10.00 | -0.20% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | |
| 10.02 | 10.04 | 10.02 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.01 | 10.03 | +0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 9.99 | 10.02 | 9.99 | 10.02 | +0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.01 | -0.10% | |
| 10.01 | 10.02 | 10.01 | 10.02 | 0.00% | |
| 10.01 | 10.02 | 10.01 | 10.02 | 0.00% | |
| 10.02 | 10.03 | 10.00 | 10.02 | 0.00% | |
| 10.01 | 10.03 | 10.01 | 10.02 | +0.10% | |
| 10.01 | 10.02 | 10.01 | 10.01 | 0.00% | |
| 10.02 | 10.04 | 10.01 | 10.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LTGRU chart for longer ranges.