Innovative Eyewear Stock Price History
NASDAQ: LUCYHealth CareOphthalmic GoodsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LUCY price history at a glance
The price history for Innovative Eyewear (LUCY) on this page begins on October 7, 2026, when the stock closed at $0.912; it most recently closed at $0.9031 on October 9, 2026. The highest price in this record is $0.9295, reached on October 7, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.9295
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.8967
- Date of low
- Oct 8, 2026
- 52-week high
- $2.05
- 52-week low
- $0.65
- IPO year
- 2022
- Last close
- $0.9031
LUCY returns
1 week
-0.98%
LUCY price return, excluding dividends.
LUCY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.91 | 0.925 | 0.90 | 0.9031 | +0.71% | |
| 0.9101 | 0.926 | 0.8967 | 0.8967 | -1.68% | |
| 0.92 | 0.9295 | 0.91 | 0.912 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LUCY chart for longer ranges.