Luda Technology Group Stock Price History
NYSE: LUDIndustrialsSteel/Iron OreUSD
3.67+0.13 (+3.67%)
At close: Oct 9, 2:13 PM ET · Delayed 15 min
LUD price history at a glance
The price history for Luda Technology Group (LUD) on this page begins on February 24, 2025, when the stock closed at $4.06; it most recently closed at $3.67 on October 5, 2026. The highest price in this record is $24.20, reached on November 17, 2025; the latest close is 84.8% below that peak. In the last 12 months alone, LUD has lost 66.6%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $24.20
- Date of high
- Nov 17, 2025
- Low since 2025
- $2.90
- Date of low
- Mar 23, 2026
- 52-week high
- $24.20
- 52-week low
- $2.90
- IPO year
- 2025
- Last close
- $3.67
LUD returns
1 week
-3.93%
1 month
-14.45%
3 months
-17.44%
6 months
-35.84%
Year to date
-42.83%
1 year
-66.61%
LUD price return, excluding dividends.
LUD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.67 | -54.01% |
| 2025* | 7.98 | +96.55% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
LUD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.47 | 3.67 | 3.47 | 3.67 | +3.67% | |
| 3.50 | 3.79 | 3.54 | 3.54 | -8.29% | |
| 3.61 | 3.86 | 3.35 | 3.86 | -9.18% | |
| 3.94 | 4.25 | 3.80 | 4.25 | +7.87% | |
| 4.12 | 4.12 | 3.94 | 3.94 | +3.14% | |
| 3.91 | 4.26 | 3.82 | 3.82 | +9.46% | |
| 4.28 | 4.28 | 3.38 | 3.49 | -11.65% | |
| 3.98 | 3.98 | 3.95 | 3.95 | 0.00% | |
| 4.20 | 4.20 | 3.90 | 3.95 | -1.25% | |
| 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | |
| 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | |
| 4.13 | 4.13 | 4.00 | 4.00 | -4.19% | |
| 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | |
| 4.12 | 4.18 | 4.08 | 4.18 | +1.33% | |
| 4.12 | 4.12 | 4.12 | 4.12 | -1.93% | |
| 4.15 | 4.21 | 4.15 | 4.20 | -2.53% | |
| 4.36 | 4.36 | 4.31 | 4.31 | +2.62% | |
| 4.20 | 4.20 | 4.18 | 4.20 | -1.06% | |
| 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | |
| 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | |
| 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | |
| 4.29 | 4.29 | 4.25 | 4.25 | -1.05% | |
| 4.50 | 4.50 | 4.29 | 4.29 | -0.46% | |
| 4.31 | 4.31 | 4.31 | 4.31 | +0.49% | |
| 4.26 | 4.29 | 4.26 | 4.29 | +0.21% | |
| 4.30 | 4.30 | 4.28 | 4.28 | -0.47% | |
| 4.28 | 4.30 | 4.27 | 4.30 | +0.47% | |
| 4.25 | 4.39 | 4.25 | 4.28 | +0.59% | |
| 4.25 | 4.28 | 4.24 | 4.26 | -1.05% | |
| 4.10 | 4.30 | 4.10 | 4.30 | +0.23% | |
| 4.32 | 4.32 | 4.28 | 4.29 | 0.00% | |
| 4.27 | 4.29 | 4.25 | 4.29 | +2.36% | |
| 4.28 | 4.28 | 4.19 | 4.19 | -0.69% | |
| 4.31 | 4.34 | 4.22 | 4.22 | -1.40% | |
| 4.30 | 4.30 | 4.28 | 4.28 | -0.23% | |
| 4.35 | 4.45 | 4.29 | 4.29 | -1.38% | |
| 4.48 | 4.50 | 4.35 | 4.35 | -1.14% | |
| 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | |
| 4.32 | 4.40 | 4.32 | 4.40 | +2.56% | |
| 4.19 | 4.30 | 4.19 | 4.29 | +1.18% | |
| 4.30 | 4.30 | 4.24 | 4.24 | 0.00% | |
| 4.40 | 4.40 | 4.24 | 4.24 | -0.05% | |
| 4.32 | 4.40 | 4.24 | 4.24 | -2.48% | |
| 4.24 | 4.41 | 4.24 | 4.35 | -1.36% | |
| 4.42 | 4.42 | 4.22 | 4.41 | +5.00% | |
| 4.32 | 4.42 | 4.19 | 4.20 | -2.33% | |
| 4.50 | 4.50 | 4.30 | 4.30 | +4.12% | |
| 4.25 | 4.34 | 4.13 | 4.13 | +2.48% | |
| 4.27 | 4.58 | 3.41 | 4.03 | -9.23% | |
| 4.60 | 5.15 | 4.10 | 4.44 | +7.77% | |
| 4.15 | 4.15 | 4.12 | 4.12 | -0.24% | |
| 4.15 | 4.15 | 4.12 | 4.13 | -0.24% | |
| 4.15 | 4.31 | 4.12 | 4.14 | -2.36% | |
| 4.02 | 4.35 | 4.02 | 4.24 | +3.67% | |
| 4.19 | 4.19 | 4.05 | 4.09 | -1.45% | |
| 4.14 | 4.15 | 4.14 | 4.15 | +2.22% | |
| 4.20 | 4.23 | 4.06 | 4.06 | -0.25% | |
| 4.22 | 4.54 | 4.05 | 4.07 | +0.25% | |
| 4.30 | 4.31 | 4.06 | 4.06 | -3.56% | |
| 4.22 | 4.39 | 4.21 | 4.21 | -0.24% | |
| 4.40 | 4.52 | 4.03 | 4.22 | -2.31% | |
| 4.31 | 4.32 | 4.31 | 4.32 | -2.35% | |
| 4.42 | 4.47 | 4.25 | 4.42 | -0.14% | |
| 4.35 | 4.43 | 4.35 | 4.43 | -0.34% | |
| 4.33 | 4.60 | 4.33 | 4.45 | -0.67% | |
| 4.35 | 4.63 | 4.33 | 4.48 | -1.21% | |
| 4.60 | 4.96 | 4.32 | 4.53 | +0.44% | |
| 4.65 | 4.65 | 4.51 | 4.51 | -4.04% | |
| 4.76 | 4.84 | 4.57 | 4.70 | -2.49% | |
| 4.85 | 5.00 | 4.57 | 4.82 | -3.60% | |
| 4.38 | 5.00 | 4.38 | 5.00 | +12.61% | |
| 4.40 | 4.69 | 4.03 | 4.44 | +1.37% | |
| 4.85 | 4.92 | 4.36 | 4.38 | -9.13% | |
| 5.21 | 5.21 | 4.80 | 4.82 | -2.82% | |
| 5.05 | 5.08 | 4.88 | 4.96 | -4.80% | |
| 5.16 | 5.35 | 4.86 | 5.21 | -2.98% | |
| 5.13 | 5.49 | 4.84 | 5.37 | -5.79% | |
| 5.28 | 5.70 | 5.25 | 5.70 | +3.64% | |
| 4.92 | 5.55 | 4.76 | 5.50 | +7.42% | |
| 5.25 | 5.25 | 4.75 | 5.12 | -1.92% | |
| 4.94 | 5.23 | 4.90 | 5.22 | -0.57% | |
| 4.45 | 5.44 | 4.31 | 5.25 | +20.69% | |
| 4.15 | 4.37 | 3.93 | 4.35 | +0.46% | |
| 4.00 | 4.33 | 3.76 | 4.33 | +7.98% | |
| 5.06 | 5.26 | 3.71 | 4.01 | -16.28% | |
| 4.85 | 4.94 | 4.70 | 4.79 | -4.49% | |
| 5.11 | 5.18 | 4.68 | 5.02 | +0.30% | |
| 5.10 | 5.11 | 4.84 | 5.00 | -1.38% | |
| 5.39 | 5.40 | 5.04 | 5.07 | +0.54% | |
| 5.62 | 5.62 | 5.04 | 5.04 | -10.59% | |
| 5.72 | 6.18 | 5.58 | 5.64 | -1.40% | |
| 5.50 | 5.77 | 5.42 | 5.72 | +1.24% | |
| 5.60 | 6.18 | 5.38 | 5.65 | +0.36% | |
| 4.52 | 5.63 | 4.41 | 5.63 | +25.95% | |
| 4.30 | 4.70 | 4.00 | 4.47 | +3.95% | |
| 4.48 | 4.64 | 4.26 | 4.30 | -4.23% | |
| 5.16 | 5.36 | 4.07 | 4.49 | -8.18% | |
| 4.69 | 5.11 | 4.69 | 4.89 | +5.84% | |
| 4.75 | 4.98 | 4.36 | 4.62 | -12.99% | |
| 5.85 | 5.85 | 4.03 | 5.31 | -9.69% | |
| 5.74 | 6.35 | 4.79 | 5.88 | -0.68% | |
| 5.80 | 6.01 | 5.80 | 5.92 | +1.54% | |
| 6.06 | 6.06 | 5.80 | 5.83 | +0.34% | |
| 6.09 | 6.41 | 5.80 | 5.81 | +0.21% | |
| 6.01 | 6.21 | 5.76 | 5.80 | -4.01% | |
| 5.95 | 6.29 | 5.64 | 6.04 | -2.11% | |
| 5.90 | 6.29 | 5.79 | 6.17 | +6.38% | |
| 5.85 | 5.89 | 5.80 | 5.80 | -1.19% | |
| 5.90 | 6.36 | 5.69 | 5.87 | -0.51% | |
| 6.03 | 6.13 | 5.90 | 5.90 | -2.40% | |
| 6.07 | 6.10 | 5.78 | 6.05 | +0.42% | |
| 6.15 | 6.49 | 5.77 | 6.02 | -2.90% | |
| 6.13 | 7.02 | 5.95 | 6.20 | -0.96% | |
| 6.20 | 6.31 | 5.58 | 6.26 | +3.13% | |
| 5.32 | 7.00 | 5.32 | 6.07 | +11.38% | |
| 5.35 | 5.87 | 5.11 | 5.45 | +1.87% | |
| 5.95 | 6.18 | 5.25 | 5.35 | -8.70% | |
| 5.57 | 5.98 | 5.40 | 5.86 | +4.46% | |
| 5.07 | 5.81 | 4.85 | 5.61 | +13.56% | |
| 5.07 | 5.35 | 4.93 | 4.94 | -4.45% | |
| 4.70 | 5.32 | 4.63 | 5.17 | +9.07% | |
| 4.54 | 5.25 | 4.50 | 4.74 | +6.52% | |
| 5.39 | 5.39 | 4.29 | 4.45 | -23.28% | |
| 4.50 | 5.99 | 4.44 | 5.80 | +24.73% | |
| 6.37 | 6.37 | 4.50 | 4.65 | -26.31% | |
| 5.88 | 6.69 | 5.75 | 6.31 | +10.31% | |
| 8.20 | 8.49 | 5.63 | 5.72 | -32.55% | |
| 6.00 | 8.70 | 5.55 | 8.48 | +32.09% | |
| 5.17 | 6.64 | 5.17 | 6.42 | +22.52% | |
| 4.06 | 5.43 | 3.99 | 5.24 | +31.66% | |
| 4.67 | 4.70 | 3.60 | 3.98 | -10.56% | |
| 3.18 | 4.56 | 3.17 | 4.45 | +38.20% | |
| 3.20 | 3.60 | 3.04 | 3.22 | +0.63% | |
| 3.26 | 3.42 | 3.03 | 3.20 | -3.32% | |
| 3.50 | 3.79 | 2.95 | 3.31 | -14.69% | |
| 3.36 | 3.89 | 2.90 | 3.88 | +8.99% | |
| 3.72 | 4.04 | 3.50 | 3.56 | -16.43% | |
| 3.50 | 4.29 | 3.33 | 4.26 | +26.41% | |
| 3.40 | 3.58 | 3.12 | 3.37 | -2.32% | |
| 3.65 | 3.80 | 3.40 | 3.45 | -5.74% | |
| 3.67 | 3.80 | 3.25 | 3.66 | -0.68% | |
| 3.57 | 3.80 | 3.46 | 3.69 | -0.41% | |
| 3.76 | 3.97 | 3.41 | 3.70 | -2.89% | |
| 3.67 | 3.85 | 3.50 | 3.81 | +5.83% | |
| 3.78 | 3.80 | 3.40 | 3.60 | -5.51% | |
| 3.79 | 4.85 | 3.52 | 3.81 | +0.53% | |
| 4.04 | 4.04 | 3.30 | 3.79 | -2.07% | |
| 3.75 | 5.50 | 3.75 | 3.87 | +3.20% | |
| 3.93 | 4.15 | 3.66 | 3.75 | -3.60% | |
| 4.33 | 4.33 | 3.50 | 3.89 | -11.59% | |
| 5.00 | 5.01 | 3.83 | 4.40 | -17.29% | |
| 5.16 | 5.45 | 5.00 | 5.32 | -2.56% | |
| 4.41 | 5.46 | 4.41 | 5.46 | +22.70% | |
| 4.70 | 4.75 | 4.38 | 4.45 | -7.81% | |
| 5.80 | 6.00 | 4.60 | 4.83 | -22.08% | |
| 6.30 | 6.30 | 6.10 | 6.20 | -1.98% | |
| 6.32 | 6.32 | 6.32 | 6.32 | 0.00% | |
| 6.20 | 6.32 | 6.20 | 6.32 | +0.16% | |
| 6.31 | 6.31 | 6.31 | 6.31 | 0.00% | |
| 6.44 | 6.54 | 6.30 | 6.31 | 0.00% | |
| 6.25 | 6.31 | 6.05 | 6.31 | +0.96% | |
| 6.31 | 6.48 | 6.25 | 6.25 | -3.85% | |
| 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | |
| 6.80 | 6.80 | 6.50 | 6.50 | +1.09% | |
| 6.43 | 6.43 | 6.43 | 6.43 | 0.00% | |
| 6.88 | 6.89 | 6.43 | 6.43 | -6.13% | |
| 6.85 | 7.33 | 6.84 | 6.85 | +3.01% | |
| 6.95 | 6.98 | 6.50 | 6.65 | +5.39% | |
| 6.50 | 7.02 | 6.31 | 6.31 | -0.63% | |
| 6.07 | 7.28 | 6.07 | 6.35 | -2.01% | |
| 6.92 | 6.92 | 6.23 | 6.48 | -3.28% | |
| 6.80 | 6.99 | 6.70 | 6.70 | -2.05% | |
| 6.42 | 6.84 | 6.37 | 6.84 | +6.71% | |
| 7.20 | 7.20 | 6.20 | 6.41 | -19.37% | |
| 7.50 | 8.25 | 7.33 | 7.95 | +1.92% | |
| 8.43 | 9.00 | 7.50 | 7.80 | -10.84% | |
| 7.70 | 8.75 | 7.50 | 8.75 | +3.28% | |
| 7.97 | 8.96 | 6.14 | 8.47 | -5.89% | |
| 10.00 | 10.00 | 9.00 | 9.00 | -5.51% | |
| 9.53 | 9.53 | 9.53 | 9.53 | +5.60% | |
| 9.02 | 9.02 | 9.02 | 9.02 | -4.30% | |
| 9.06 | 9.43 | 8.53 | 9.43 | +1.45% | |
| 7.52 | 9.29 | 7.52 | 9.29 | +16.27% | |
| 7.95 | 7.99 | 7.95 | 7.99 | -7.09% | |
| 8.28 | 8.80 | 8.28 | 8.60 | +4.88% | |
| 8.20 | 8.20 | 7.96 | 8.20 | +1.74% | |
| 8.06 | 8.06 | 8.06 | 8.06 | -0.49% | |
| 8.02 | 8.24 | 8.02 | 8.10 | -5.63% | |
| 8.40 | 8.85 | 8.06 | 8.58 | +0.74% | |
| 8.47 | 8.60 | 8.11 | 8.52 | +4.54% | |
| 7.83 | 8.50 | 7.66 | 8.15 | -6.00% | |
| 8.06 | 8.76 | 8.06 | 8.67 | +9.47% | |
| 7.96 | 8.19 | 7.54 | 7.92 | -0.75% | |
| 6.99 | 7.98 | 6.95 | 7.98 | +24.30% | |
| 6.45 | 6.90 | 6.21 | 6.42 | -4.61% | |
| 7.05 | 7.05 | 6.31 | 6.73 | -8.19% | |
| 6.16 | 7.33 | 6.16 | 7.33 | +7.16% | |
| 6.51 | 6.99 | 6.46 | 6.84 | -1.01% | |
| 7.05 | 7.05 | 6.91 | 6.91 | -4.03% | |
| 7.48 | 7.59 | 6.72 | 7.20 | +6.82% | |
| 7.36 | 8.29 | 6.74 | 6.74 | -7.03% | |
| 8.00 | 8.33 | 6.97 | 7.25 | -10.05% | |
| 8.51 | 9.19 | 7.67 | 8.06 | -7.41% | |
| 10.34 | 11.61 | 8.69 | 8.71 | -17.17% | |
| 10.01 | 10.55 | 9.77 | 10.51 | +6.16% | |
| 10.58 | 11.14 | 9.90 | 9.90 | -6.60% | |
| 10.40 | 11.00 | 10.30 | 10.60 | +4.33% | |
| 9.05 | 10.78 | 8.81 | 10.16 | -1.26% | |
| 10.30 | 10.30 | 9.84 | 10.29 | -2.56% | |
| 10.97 | 10.97 | 10.42 | 10.56 | -3.83% | |
| 10.80 | 11.88 | 9.80 | 10.98 | +6.13% | |
| 10.70 | 11.33 | 10.27 | 10.35 | -12.69% | |
| 10.00 | 11.85 | 10.00 | 11.85 | +18.67% | |
| 9.54 | 10.50 | 9.52 | 9.99 | +3.80% | |
| 9.85 | 9.85 | 9.16 | 9.62 | +6.56% | |
| 9.10 | 10.49 | 9.00 | 9.03 | -0.68% | |
| 8.20 | 9.10 | 7.74 | 9.09 | +4.12% | |
| 7.32 | 8.73 | 6.91 | 8.73 | +13.82% | |
| 7.47 | 8.10 | 6.50 | 7.67 | -4.96% | |
| 8.67 | 8.70 | 5.25 | 8.07 | -10.43% | |
| 9.86 | 11.94 | 8.00 | 9.01 | -6.34% | |
| 6.97 | 24.20 | 6.97 | 9.62 | +39.42% | |
| 6.19 | 6.90 | 6.19 | 6.90 | -3.50% | |
| 6.90 | 7.15 | 6.86 | 7.15 | +3.32% | |
| 6.16 | 7.00 | 6.16 | 6.92 | +5.49% | |
| 5.57 | 6.56 | 5.57 | 6.56 | +16.93% | |
| 5.85 | 5.90 | 5.11 | 5.61 | -10.10% | |
| 5.80 | 6.46 | 5.32 | 6.24 | +13.25% | |
| 6.80 | 6.95 | 5.10 | 5.51 | -24.31% | |
| 7.30 | 7.30 | 7.02 | 7.28 | +4.15% | |
| 7.25 | 7.46 | 6.72 | 6.99 | -0.14% | |
| 7.25 | 7.25 | 7.00 | 7.00 | -5.41% | |
| 6.70 | 7.99 | 6.70 | 7.40 | +9.14% | |
| 7.76 | 7.76 | 6.39 | 6.78 | -14.61% | |
| 9.00 | 9.00 | 7.92 | 7.94 | -6.70% | |
| 7.80 | 8.51 | 7.80 | 8.51 | +8.41% | |
| 8.54 | 8.62 | 7.85 | 7.85 | -10.29% | |
| 9.29 | 9.55 | 8.75 | 8.75 | -2.89% | |
| 8.95 | 9.04 | 8.88 | 9.01 | +2.97% | |
| 8.75 | 9.44 | 8.75 | 8.75 | -0.79% | |
| 8.82 | 8.82 | 8.82 | 8.82 | -1.45% | |
| 9.07 | 9.82 | 8.95 | 8.95 | -5.19% | |
| 8.81 | 9.99 | 8.81 | 9.44 | +3.62% | |
| 9.92 | 9.92 | 9.11 | 9.11 | -5.99% | |
| 9.69 | 9.69 | 9.69 | 9.69 | 0.00% | |
| 9.25 | 9.74 | 9.25 | 9.69 | -1.02% | |
| 9.69 | 9.79 | 9.56 | 9.79 | -1.67% | |
| 9.90 | 10.03 | 9.02 | 9.96 | +8.22% | |
| 9.36 | 9.64 | 8.92 | 9.20 | -1.60% | |
| 10.65 | 10.65 | 9.35 | 9.35 | -8.06% | |
| 10.93 | 10.93 | 10.00 | 10.17 | -7.46% | |
| 11.50 | 11.67 | 10.81 | 10.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LUD chart for longer ranges.