Pulmonx Stock Price History
NASDAQ: LUNGHealth CareMedical/Dental InstrumentsUSD
1.84+0.03 (+1.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LUNG price history at a glance
The price history for Pulmonx (LUNG) on this page begins on September 28, 2020, when the stock closed at $41.90; it most recently closed at $1.84 on October 5, 2026. The highest price in this record is $69.48, reached on December 28, 2020; the latest close is 97.4% below that peak. Across the 5 complete calendar years in the table, LUNG finished higher in 1 and lower in 4. Its best year was 2023 (+51.2%) and its worst was 2022 (-73.7%).
Over roughly 6 years the share price changed -95.6%, a -40.5% compound annual price return (excluding dividends). In the last 12 months alone, LUNG has gained 6.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $69.48
- Date of high
- Dec 28, 2020
- Low since 2020
- $1.13
- Date of low
- Mar 30, 2026
- 52-week high
- $2.89
- 52-week low
- $1.13
- IPO year
- 2020
- Last close
- $1.84
LUNG returns
1 week
+0.55%
1 month
-7.07%
3 months
+19.48%
6 months
+34.31%
Year to date
-16.74%
1 year
+6.36%
3 years
-76.97%
5 years
-95.38%
LUNG price return, excluding dividends.
LUNG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.84 | -20.00% |
| 2025 | 2.30 | -64.89% |
| 2024 | 6.55 | -48.63% |
| 2023 | 12.75 | +51.25% |
| 2022 | 8.43 | -73.71% |
| 2021 | 32.07 | -53.54% |
| 2020* | 69.02 | +64.73% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
LUNG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.81 | 1.90 | 1.81 | 1.84 | +1.66% | |
| 1.84 | 1.84 | 1.78 | 1.81 | -1.63% | |
| 1.75 | 1.91 | 1.75 | 1.84 | +3.37% | |
| 1.90 | 1.94 | 1.77 | 1.78 | -5.32% | |
| 1.85 | 1.92 | 1.80 | 1.88 | +2.73% | |
| 1.92 | 1.93 | 1.83 | 1.83 | -4.19% | |
| 1.89 | 1.93 | 1.87 | 1.91 | 0.00% | |
| 1.94 | 1.99 | 1.90 | 1.91 | -3.54% | |
| 1.96 | 2.00 | 1.95 | 1.98 | +1.02% | |
| 1.91 | 2.00 | 1.87 | 1.96 | +2.62% | |
| 1.98 | 1.99 | 1.90 | 1.91 | +0.53% | |
| 2.00 | 2.05 | 1.88 | 1.90 | -5.00% | |
| 2.06 | 2.06 | 2.00 | 2.00 | -2.91% | |
| 1.99 | 2.09 | 1.98 | 2.06 | +3.52% | |
| 2.07 | 2.08 | 1.94 | 1.99 | -3.86% | |
| 1.99 | 2.08 | 1.99 | 2.07 | +4.55% | |
| 2.00 | 2.02 | 1.97 | 1.98 | +1.54% | |
| 2.04 | 2.04 | 1.88 | 1.95 | +2.09% | |
| 1.94 | 1.99 | 1.91 | 1.91 | -3.05% | |
| 1.83 | 2.00 | 1.83 | 1.97 | +6.49% | |
| 1.94 | 2.01 | 1.82 | 1.85 | 0.00% | |
| 1.90 | 1.91 | 1.82 | 1.85 | -6.57% | |
| 2.12 | 2.16 | 1.98 | 1.98 | -4.81% | |
| 2.18 | 2.20 | 2.07 | 2.08 | -5.88% | |
| 2.26 | 2.30 | 2.19 | 2.21 | -2.21% | |
| 2.27 | 2.33 | 2.25 | 2.26 | -0.88% | |
| 2.24 | 2.44 | 2.24 | 2.28 | +1.79% | |
| 2.26 | 2.43 | 2.23 | 2.24 | -5.88% | |
| 2.34 | 2.39 | 2.30 | 2.38 | 0.00% | |
| 2.42 | 2.51 | 2.38 | 2.38 | -1.65% | |
| 2.50 | 2.59 | 2.41 | 2.42 | -3.20% | |
| 2.54 | 2.59 | 2.37 | 2.50 | 0.00% | |
| 2.29 | 2.52 | 2.28 | 2.50 | +9.65% | |
| 2.24 | 2.35 | 2.21 | 2.28 | +0.88% | |
| 2.30 | 2.35 | 2.20 | 2.26 | -1.74% | |
| 2.28 | 2.39 | 2.28 | 2.30 | -0.43% | |
| 2.26 | 2.37 | 2.24 | 2.31 | +2.21% | |
| 2.20 | 2.39 | 2.20 | 2.26 | +1.35% | |
| 2.39 | 2.42 | 2.17 | 2.23 | -7.85% | |
| 2.19 | 2.49 | 2.16 | 2.42 | +12.04% | |
| 2.27 | 2.35 | 2.14 | 2.16 | -5.68% | |
| 2.28 | 2.34 | 2.25 | 2.29 | +1.33% | |
| 2.26 | 2.43 | 2.20 | 2.26 | -0.88% | |
| 2.03 | 2.37 | 2.03 | 2.28 | +11.76% | |
| 2.07 | 2.10 | 2.01 | 2.04 | -0.49% | |
| 1.95 | 2.21 | 1.93 | 2.05 | +3.54% | |
| 2.02 | 2.03 | 1.87 | 1.98 | -3.88% | |
| 2.11 | 2.13 | 1.95 | 2.06 | -2.83% | |
| 1.67 | 2.15 | 1.65 | 2.12 | +30.06% | |
| 1.60 | 1.85 | 1.51 | 1.63 | +1.24% | |
| 1.40 | 1.81 | 1.33 | 1.61 | +28.80% | |
| 1.27 | 1.28 | 1.22 | 1.25 | 0.00% | |
| 1.23 | 1.31 | 1.22 | 1.25 | +2.46% | |
| 1.18 | 1.26 | 1.18 | 1.22 | +4.27% | |
| 1.22 | 1.24 | 1.17 | 1.17 | -4.10% | |
| 1.21 | 1.23 | 1.17 | 1.22 | +0.83% | |
| 1.26 | 1.28 | 1.21 | 1.21 | -4.72% | |
| 1.34 | 1.35 | 1.21 | 1.27 | -6.27% | |
| 1.39 | 1.39 | 1.35 | 1.36 | -3.21% | |
| 1.42 | 1.48 | 1.36 | 1.40 | -3.45% | |
| 1.43 | 1.55 | 1.40 | 1.45 | +0.69% | |
| 1.48 | 1.51 | 1.43 | 1.44 | -2.70% | |
| 1.45 | 1.49 | 1.40 | 1.48 | +1.37% | |
| 1.54 | 1.61 | 1.44 | 1.46 | -5.19% | |
| 1.46 | 1.55 | 1.43 | 1.54 | +4.76% | |
| 1.46 | 1.48 | 1.42 | 1.47 | +1.38% | |
| 1.48 | 1.53 | 1.42 | 1.45 | -5.23% | |
| 1.47 | 1.55 | 1.44 | 1.53 | +3.38% | |
| 1.40 | 1.52 | 1.39 | 1.48 | +6.47% | |
| 1.46 | 1.54 | 1.39 | 1.39 | -5.44% | |
| 1.30 | 1.50 | 1.30 | 1.47 | +13.08% | |
| 1.30 | 1.35 | 1.23 | 1.30 | -2.26% | |
| 1.29 | 1.36 | 1.24 | 1.33 | +6.40% | |
| 1.25 | 1.34 | 1.24 | 1.25 | 0.00% | |
| 1.41 | 1.44 | 1.23 | 1.25 | -10.07% | |
| 1.26 | 1.42 | 1.26 | 1.39 | +8.59% | |
| 1.25 | 1.30 | 1.25 | 1.28 | +0.79% | |
| 1.29 | 1.29 | 1.23 | 1.27 | -0.78% | |
| 1.27 | 1.32 | 1.24 | 1.28 | +2.40% | |
| 1.23 | 1.29 | 1.23 | 1.25 | 0.00% | |
| 1.30 | 1.33 | 1.24 | 1.25 | -2.34% | |
| 1.39 | 1.39 | 1.22 | 1.28 | -6.57% | |
| 1.47 | 1.51 | 1.37 | 1.37 | -3.52% | |
| 1.42 | 1.44 | 1.35 | 1.42 | -0.70% | |
| 1.50 | 1.56 | 1.43 | 1.43 | -6.54% | |
| 1.48 | 1.57 | 1.45 | 1.53 | +2.68% | |
| 1.54 | 1.55 | 1.49 | 1.49 | -2.61% | |
| 1.62 | 1.62 | 1.49 | 1.53 | -5.56% | |
| 1.52 | 1.64 | 1.47 | 1.62 | +6.58% | |
| 1.58 | 1.61 | 1.49 | 1.52 | -5.59% | |
| 1.57 | 1.65 | 1.57 | 1.61 | +1.26% | |
| 1.64 | 1.72 | 1.54 | 1.59 | -3.64% | |
| 1.67 | 1.71 | 1.64 | 1.65 | -1.79% | |
| 1.55 | 1.69 | 1.51 | 1.68 | +9.09% | |
| 1.58 | 1.61 | 1.52 | 1.54 | -1.91% | |
| 1.55 | 1.58 | 1.50 | 1.57 | +1.29% | |
| 1.55 | 1.63 | 1.54 | 1.55 | +0.65% | |
| 1.52 | 1.56 | 1.46 | 1.54 | 0.00% | |
| 1.34 | 1.56 | 1.34 | 1.54 | +14.93% | |
| 1.30 | 1.36 | 1.28 | 1.34 | +2.29% | |
| 1.27 | 1.31 | 1.27 | 1.31 | +3.15% | |
| 1.33 | 1.33 | 1.25 | 1.27 | -5.22% | |
| 1.31 | 1.36 | 1.29 | 1.34 | +0.75% | |
| 1.28 | 1.35 | 1.25 | 1.33 | +3.10% | |
| 1.29 | 1.33 | 1.26 | 1.29 | -0.77% | |
| 1.26 | 1.30 | 1.21 | 1.30 | +3.17% | |
| 1.27 | 1.30 | 1.22 | 1.26 | -0.79% | |
| 1.29 | 1.37 | 1.26 | 1.27 | -1.55% | |
| 1.27 | 1.31 | 1.25 | 1.29 | +1.57% | |
| 1.34 | 1.35 | 1.24 | 1.27 | -4.51% | |
| 1.34 | 1.43 | 1.32 | 1.33 | -1.48% | |
| 1.29 | 1.45 | 1.28 | 1.35 | +5.47% | |
| 1.18 | 1.32 | 1.18 | 1.28 | +6.67% | |
| 1.21 | 1.26 | 1.18 | 1.20 | -2.44% | |
| 1.28 | 1.28 | 1.21 | 1.23 | -3.91% | |
| 1.27 | 1.30 | 1.26 | 1.28 | +0.79% | |
| 1.27 | 1.28 | 1.23 | 1.27 | -0.78% | |
| 1.30 | 1.30 | 1.26 | 1.28 | -1.54% | |
| 1.34 | 1.37 | 1.29 | 1.30 | -2.26% | |
| 1.42 | 1.45 | 1.31 | 1.33 | -6.34% | |
| 1.47 | 1.52 | 1.40 | 1.42 | -3.40% | |
| 1.50 | 1.53 | 1.46 | 1.47 | +0.68% | |
| 1.60 | 1.60 | 1.44 | 1.46 | -2.67% | |
| 1.43 | 1.51 | 1.41 | 1.50 | +5.63% | |
| 1.44 | 1.51 | 1.40 | 1.42 | -1.39% | |
| 1.36 | 1.45 | 1.35 | 1.44 | +5.11% | |
| 1.36 | 1.41 | 1.34 | 1.37 | +0.74% | |
| 1.29 | 1.38 | 1.24 | 1.36 | +5.43% | |
| 1.37 | 1.40 | 1.28 | 1.29 | +0.78% | |
| 1.35 | 1.35 | 1.27 | 1.28 | -5.88% | |
| 1.34 | 1.41 | 1.30 | 1.36 | +2.26% | |
| 1.26 | 1.34 | 1.24 | 1.33 | +3.91% | |
| 1.27 | 1.35 | 1.25 | 1.28 | -0.78% | |
| 1.20 | 1.36 | 1.20 | 1.29 | +9.32% | |
| 1.16 | 1.21 | 1.13 | 1.18 | +0.85% | |
| 1.25 | 1.26 | 1.14 | 1.17 | -5.65% | |
| 1.28 | 1.32 | 1.23 | 1.24 | -4.62% | |
| 1.32 | 1.36 | 1.28 | 1.30 | -0.76% | |
| 1.38 | 1.40 | 1.31 | 1.31 | -5.76% | |
| 1.41 | 1.42 | 1.35 | 1.39 | +2.21% | |
| 1.40 | 1.45 | 1.31 | 1.36 | -2.16% | |
| 1.46 | 1.54 | 1.37 | 1.39 | -6.08% | |
| 1.62 | 1.62 | 1.46 | 1.48 | -8.64% | |
| 1.61 | 1.65 | 1.59 | 1.62 | +0.62% | |
| 1.69 | 1.73 | 1.60 | 1.61 | -4.17% | |
| 1.76 | 1.85 | 1.62 | 1.68 | -5.62% | |
| 1.76 | 1.80 | 1.70 | 1.78 | -0.84% | |
| 1.76 | 1.82 | 1.73 | 1.80 | +0.56% | |
| 1.81 | 1.84 | 1.73 | 1.79 | -1.92% | |
| 1.93 | 1.93 | 1.77 | 1.82 | -9.90% | |
| 1.56 | 2.16 | 1.56 | 2.02 | +25.47% | |
| 1.45 | 1.77 | 1.45 | 1.61 | +11.81% | |
| 1.54 | 1.60 | 1.42 | 1.44 | -5.88% | |
| 1.50 | 1.54 | 1.45 | 1.53 | +0.33% | |
| 1.54 | 1.65 | 1.41 | 1.53 | -3.48% | |
| 1.60 | 1.68 | 1.57 | 1.58 | -3.66% | |
| 1.64 | 1.68 | 1.54 | 1.64 | +0.61% | |
| 1.52 | 1.66 | 1.52 | 1.63 | +7.95% | |
| 1.49 | 1.54 | 1.48 | 1.51 | +2.03% | |
| 1.50 | 1.56 | 1.45 | 1.48 | -1.66% | |
| 1.43 | 1.51 | 1.42 | 1.51 | +5.99% | |
| 1.45 | 1.46 | 1.42 | 1.42 | 0.00% | |
| 1.49 | 1.49 | 1.41 | 1.42 | -4.70% | |
| 1.50 | 1.52 | 1.46 | 1.49 | +1.36% | |
| 1.43 | 1.52 | 1.41 | 1.47 | +3.52% | |
| 1.46 | 1.46 | 1.39 | 1.42 | -2.07% | |
| 1.48 | 1.48 | 1.38 | 1.45 | 0.00% | |
| 1.54 | 1.56 | 1.45 | 1.45 | -5.84% | |
| 1.49 | 1.55 | 1.44 | 1.54 | +2.67% | |
| 1.48 | 1.51 | 1.45 | 1.50 | +3.45% | |
| 1.46 | 1.49 | 1.45 | 1.45 | -3.33% | |
| 1.58 | 1.62 | 1.45 | 1.50 | -3.23% | |
| 1.63 | 1.68 | 1.51 | 1.55 | -4.91% | |
| 1.62 | 1.73 | 1.62 | 1.63 | -0.61% | |
| 1.72 | 1.74 | 1.63 | 1.64 | -4.65% | |
| 1.77 | 1.77 | 1.68 | 1.72 | -2.27% | |
| 1.75 | 1.80 | 1.73 | 1.76 | +0.57% | |
| 1.77 | 1.80 | 1.74 | 1.75 | -2.23% | |
| 1.85 | 1.92 | 1.78 | 1.79 | -3.24% | |
| 1.91 | 1.91 | 1.85 | 1.85 | -3.14% | |
| 1.87 | 1.96 | 1.86 | 1.91 | +2.69% | |
| 1.78 | 1.87 | 1.77 | 1.86 | +5.08% | |
| 1.69 | 1.83 | 1.68 | 1.77 | 0.00% | |
| 1.83 | 1.85 | 1.76 | 1.77 | -3.28% | |
| 2.00 | 2.01 | 1.82 | 1.83 | -8.50% | |
| 1.94 | 2.03 | 1.94 | 2.00 | +2.56% | |
| 1.99 | 2.00 | 1.92 | 1.95 | -2.01% | |
| 2.04 | 2.04 | 1.93 | 1.99 | -2.45% | |
| 2.10 | 2.12 | 1.98 | 2.04 | -2.86% | |
| 2.19 | 2.23 | 2.07 | 2.10 | -4.98% | |
| 2.34 | 2.34 | 2.19 | 2.21 | -5.15% | |
| 2.24 | 2.39 | 2.21 | 2.33 | +4.02% | |
| 2.30 | 2.33 | 2.19 | 2.24 | -2.61% | |
| 2.24 | 2.34 | 2.18 | 2.30 | +4.07% | |
| 2.26 | 2.33 | 2.19 | 2.21 | -3.07% | |
| 2.25 | 2.35 | 2.24 | 2.28 | +2.24% | |
| 2.22 | 2.27 | 2.17 | 2.23 | +0.45% | |
| 2.28 | 2.30 | 2.17 | 2.22 | -2.63% | |
| 2.22 | 2.28 | 2.19 | 2.28 | +2.70% | |
| 2.34 | 2.37 | 2.16 | 2.22 | -6.72% | |
| 2.57 | 2.57 | 2.33 | 2.38 | -8.46% | |
| 2.50 | 2.60 | 2.37 | 2.60 | +3.17% | |
| 2.54 | 2.65 | 2.49 | 2.52 | -0.79% | |
| 2.49 | 2.61 | 2.47 | 2.54 | +2.42% | |
| 2.54 | 2.61 | 2.43 | 2.48 | -2.75% | |
| 2.50 | 2.60 | 2.50 | 2.55 | +0.79% | |
| 2.53 | 2.66 | 2.49 | 2.53 | +0.80% | |
| 2.47 | 2.53 | 2.37 | 2.51 | +2.03% | |
| 2.30 | 2.50 | 2.25 | 2.46 | +5.58% | |
| 2.02 | 2.46 | 2.02 | 2.33 | +14.22% | |
| 2.01 | 2.19 | 1.96 | 2.04 | +1.49% | |
| 2.13 | 2.17 | 2.00 | 2.01 | -6.07% | |
| 1.88 | 2.16 | 1.85 | 2.14 | +13.23% | |
| 1.78 | 1.94 | 1.75 | 1.89 | +8.00% | |
| 1.75 | 1.86 | 1.71 | 1.75 | -0.57% | |
| 1.57 | 1.79 | 1.57 | 1.76 | +8.64% | |
| 1.63 | 1.68 | 1.62 | 1.62 | -0.61% | |
| 1.70 | 1.72 | 1.61 | 1.63 | -4.12% | |
| 1.58 | 1.74 | 1.58 | 1.70 | +8.97% | |
| 1.44 | 1.60 | 1.42 | 1.56 | +8.33% | |
| 1.32 | 1.45 | 1.32 | 1.44 | +9.92% | |
| 1.39 | 1.46 | 1.31 | 1.31 | -5.07% | |
| 1.41 | 1.47 | 1.38 | 1.38 | -1.43% | |
| 1.37 | 1.43 | 1.35 | 1.40 | +2.94% | |
| 1.48 | 1.48 | 1.36 | 1.36 | -8.72% | |
| 1.55 | 1.57 | 1.48 | 1.49 | -6.29% | |
| 1.93 | 1.98 | 1.59 | 1.59 | -18.88% | |
| 2.09 | 2.10 | 1.95 | 1.96 | -6.22% | |
| 1.97 | 2.11 | 1.95 | 2.09 | +7.73% | |
| 1.93 | 2.02 | 1.88 | 1.94 | +1.04% | |
| 1.81 | 1.94 | 1.76 | 1.92 | +6.08% | |
| 1.70 | 1.83 | 1.68 | 1.81 | +6.47% | |
| 1.70 | 1.74 | 1.64 | 1.70 | -1.16% | |
| 1.79 | 1.79 | 1.66 | 1.72 | -6.01% | |
| 2.03 | 2.05 | 1.79 | 1.83 | -8.50% | |
| 1.76 | 2.10 | 1.74 | 2.00 | +13.64% | |
| 1.80 | 1.83 | 1.72 | 1.76 | -8.33% | |
| 1.97 | 2.12 | 1.75 | 1.92 | -3.03% | |
| 1.88 | 2.89 | 1.86 | 1.98 | +26.92% | |
| 1.62 | 1.64 | 1.56 | 1.56 | -4.88% | |
| 1.60 | 1.67 | 1.58 | 1.64 | +3.14% | |
| 1.60 | 1.61 | 1.56 | 1.59 | -0.63% | |
| 1.64 | 1.65 | 1.56 | 1.60 | -0.62% | |
| 1.66 | 1.66 | 1.61 | 1.61 | -3.59% | |
| 1.53 | 1.69 | 1.53 | 1.67 | +9.87% | |
| 1.55 | 1.60 | 1.52 | 1.52 | -3.18% | |
| 1.61 | 1.65 | 1.56 | 1.57 | -2.48% | |
| 1.58 | 1.64 | 1.58 | 1.61 | +2.55% | |
| 1.57 | 1.61 | 1.55 | 1.57 | -1.26% | |
| 1.59 | 1.63 | 1.56 | 1.59 | +0.63% | |
| 1.70 | 1.73 | 1.55 | 1.58 | -8.67% | |
| 1.76 | 1.80 | 1.69 | 1.73 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LUNG chart for longer ranges.