Southwest Airlines (LUV) Stock Chart
NYSE: LUVConsumer DiscretionaryAir Freight/Delivery ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
LUV technical summary
LUV is trading 0.7% below its 50-day simple moving average of $42.01 and 4.2% below its 200-day average of $43.53. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 51.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $29.26 (Nov 4, 2025) to $55.11 (Feb 17, 2026); the current price sits 48% of the way from the low to the high. Annualized 30-day volatility is 26.5%. Based on the last session's high, low and close, the classic pivot point is $41.80, with first resistance at $42.06 and first support at $41.46.
These indicators describe past price behavior for Southwest Airlines; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 51.3
- 50-day SMA
- 42.01
- 200-day SMA
- 43.53
- Beta
- —
- 1Y high
- 55.11 (Feb 17)
- 1Y low
- 29.26 (Nov 4)
- Last close
- 41.72
LUV price performance
1 week
+0.19%
1 month
+7.89%
3 months
-14.26%
6 months
+3.27%
Year to date
+0.94%
1 year
+28.81%
3 years
+64.45%
5 years
-17.16%
LUV price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 42.07Price below | 42.00Price below |
| 10-day | 42.06Price below | 41.84Price below |
| 20-day | 41.13Price above | 41.51Price above |
| 50-day | 42.01Price below | 42.08Price below |
| 100-day | 43.92Price below | 42.56Price below |
| 200-day | 43.53Price below | 41.64Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 42.66 |
| Resistance 2 (R2) | 42.40 |
| Resistance 1 (R1) | 42.06 |
| Pivot point | 41.80 |
| Support 1 (S1) | 41.46 |
| Support 2 (S2) | 41.20 |
| Support 3 (S3) | 40.87 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work