LuxExperience B.V. Stock Price History
NYSE: LUXEConsumer DiscretionaryCatalog/Specialty DistributionUSD
10.21-0.24 (-2.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LUXE price history at a glance
The price history for LuxExperience B.V. (LUXE) on this page begins on January 18, 2021, when the stock closed at $33.80; it most recently closed at $10.21 on October 5, 2026. The highest price in this record is $36.25, reached on January 18, 2021; the latest close is 71.8% below that peak. Across the 4 complete calendar years in the table, LUXE finished higher in 2 and lower in 2. Its best year was 2024 (+127.0%) and its worst was 2023 (-64.2%).
Over roughly 6 years the share price changed -69.8%, a -18.9% compound annual price return (excluding dividends). In the last 12 months alone, LUXE has gained 27.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $36.25
- Date of high
- Jan 18, 2021
- Low since 2021
- $2.05
- Date of low
- Nov 13, 2023
- 52-week high
- $11.38
- 52-week low
- $6.54
- IPO year
- 2021
- Last close
- $10.21
LUXE returns
1 week
+4.83%
1 month
+39.86%
3 months
+29.08%
6 months
+16.55%
Year to date
+22.28%
1 year
+27.15%
3 years
+243.77%
5 years
-62.53%
LUXE price return, excluding dividends.
LUXE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 10.21 | +22.13% |
| 2025 | 8.36 | +15.47% |
| 2024 | 7.24 | +126.96% |
| 2023 | 3.19 | -64.20% |
| 2022 | 8.91 | -57.99% |
| 2021* | 21.21 | -37.25% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
LUXE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.54 | 10.41 | 10.18 | 10.21 | -2.30% | |
| 10.37 | 10.49 | 10.21 | 10.45 | +1.46% | |
| 9.95 | 10.46 | 9.60 | 10.30 | +3.00% | |
| 9.82 | 10.15 | 9.73 | 10.00 | +2.56% | |
| 9.84 | 9.95 | 9.39 | 9.75 | +0.10% | |
| 10.08 | 10.08 | 9.72 | 9.74 | -2.60% | |
| 9.82 | 10.23 | 9.82 | 10.00 | +0.91% | |
| 9.74 | 9.98 | 9.45 | 9.91 | +3.12% | |
| 9.49 | 9.73 | 9.40 | 9.61 | +2.02% | |
| 9.38 | 9.60 | 9.17 | 9.42 | +0.43% | |
| 9.15 | 9.49 | 9.13 | 9.38 | +2.18% | |
| 8.93 | 9.42 | 8.87 | 9.18 | +2.91% | |
| 9.35 | 9.40 | 8.87 | 8.92 | -5.01% | |
| 9.66 | 9.83 | 9.34 | 9.39 | -2.80% | |
| 9.97 | 10.08 | 9.57 | 9.66 | -4.17% | |
| 9.48 | 10.12 | 9.42 | 10.08 | +6.33% | |
| 9.10 | 9.57 | 8.60 | 9.48 | +7.60% | |
| 8.39 | 9.57 | 7.88 | 8.81 | +23.22% | |
| 7.50 | 7.67 | 7.04 | 7.15 | -3.90% | |
| 7.35 | 7.53 | 7.34 | 7.44 | +0.68% | |
| 7.48 | 7.55 | 7.36 | 7.39 | -0.40% | |
| 7.25 | 7.55 | 7.25 | 7.42 | +1.64% | |
| 7.32 | 7.50 | 7.26 | 7.30 | -0.82% | |
| 7.57 | 7.74 | 7.32 | 7.36 | -4.66% | |
| 7.61 | 7.83 | 7.60 | 7.72 | +1.58% | |
| 7.68 | 7.68 | 7.51 | 7.60 | 0.00% | |
| 7.51 | 7.65 | 7.41 | 7.60 | +2.43% | |
| 7.58 | 7.84 | 7.42 | 7.42 | -2.88% | |
| 7.69 | 7.72 | 7.50 | 7.64 | -0.78% | |
| 7.75 | 7.87 | 7.66 | 7.70 | -1.28% | |
| 7.73 | 8.24 | 7.73 | 7.80 | -0.64% | |
| 7.79 | 8.25 | 7.49 | 7.85 | +0.64% | |
| 7.81 | 8.02 | 7.79 | 7.80 | -0.13% | |
| 7.75 | 7.91 | 7.50 | 7.81 | +0.51% | |
| 7.94 | 8.24 | 7.73 | 7.77 | -1.15% | |
| 7.66 | 7.92 | 7.61 | 7.86 | +0.13% | |
| 7.65 | 7.87 | 7.55 | 7.85 | +3.97% | |
| 7.61 | 7.76 | 7.50 | 7.55 | -1.82% | |
| 7.58 | 7.75 | 7.50 | 7.69 | +0.65% | |
| 7.43 | 7.73 | 7.43 | 7.64 | +0.79% | |
| 7.92 | 8.05 | 7.57 | 7.58 | -4.89% | |
| 7.67 | 8.04 | 7.53 | 7.97 | +3.37% | |
| 7.78 | 8.01 | 7.59 | 7.71 | -4.81% | |
| 8.00 | 8.28 | 7.47 | 8.10 | 0.00% | |
| 8.12 | 8.30 | 7.92 | 8.10 | +0.62% | |
| 8.38 | 8.47 | 7.97 | 8.05 | -5.29% | |
| 8.56 | 8.61 | 8.38 | 8.50 | +0.59% | |
| 8.48 | 8.50 | 8.01 | 8.45 | +2.42% | |
| 8.18 | 8.50 | 8.06 | 8.25 | +1.23% | |
| 8.00 | 8.16 | 8.00 | 8.15 | +1.37% | |
| 8.26 | 8.29 | 7.92 | 8.04 | -2.07% | |
| 8.55 | 8.55 | 8.19 | 8.21 | -3.07% | |
| 7.90 | 8.51 | 7.79 | 8.47 | +2.54% | |
| 8.30 | 8.40 | 8.15 | 8.26 | +3.25% | |
| 7.94 | 8.21 | 7.75 | 8.00 | +0.50% | |
| 7.94 | 8.03 | 7.64 | 7.96 | -1.36% | |
| 8.20 | 8.28 | 8.06 | 8.07 | -1.59% | |
| 8.13 | 8.23 | 8.00 | 8.20 | 0.00% | |
| 8.17 | 8.29 | 8.05 | 8.20 | +0.86% | |
| 7.93 | 8.21 | 7.93 | 8.13 | +0.49% | |
| 8.09 | 8.32 | 8.04 | 8.09 | +0.37% | |
| 7.80 | 8.11 | 7.76 | 8.06 | +2.94% | |
| 7.66 | 7.92 | 7.53 | 7.83 | +2.09% | |
| 7.71 | 8.07 | 7.62 | 7.67 | -3.03% | |
| 7.68 | 8.02 | 7.68 | 7.91 | +2.46% | |
| 7.58 | 7.80 | 7.39 | 7.72 | +1.58% | |
| 7.67 | 7.87 | 7.42 | 7.60 | -1.55% | |
| 7.50 | 8.01 | 7.50 | 7.72 | -2.53% | |
| 7.89 | 8.07 | 7.79 | 7.92 | -1.37% | |
| 7.81 | 8.09 | 7.70 | 8.03 | +3.21% | |
| 7.46 | 7.83 | 7.46 | 7.78 | +4.71% | |
| 7.40 | 7.86 | 7.25 | 7.43 | -0.93% | |
| 7.78 | 7.97 | 7.36 | 7.50 | 0.00% | |
| 7.41 | 7.71 | 7.40 | 7.50 | +1.49% | |
| 7.73 | 7.78 | 7.35 | 7.39 | -4.27% | |
| 7.65 | 7.91 | 7.47 | 7.72 | +1.18% | |
| 7.50 | 7.82 | 7.50 | 7.63 | +1.73% | |
| 7.85 | 7.87 | 7.45 | 7.50 | -5.18% | |
| 7.77 | 8.04 | 7.77 | 7.91 | +3.53% | |
| 7.90 | 7.99 | 7.60 | 7.64 | -4.02% | |
| 7.64 | 7.97 | 7.56 | 7.96 | +4.87% | |
| 7.08 | 7.60 | 7.08 | 7.59 | +7.36% | |
| 7.06 | 7.28 | 6.90 | 7.07 | +0.14% | |
| 7.08 | 7.13 | 6.82 | 7.06 | +0.14% | |
| 7.15 | 7.37 | 7.02 | 7.05 | -2.49% | |
| 7.26 | 7.44 | 7.01 | 7.23 | +0.14% | |
| 7.52 | 7.63 | 7.15 | 7.22 | -3.48% | |
| 7.54 | 7.62 | 7.42 | 7.48 | -1.58% | |
| 7.57 | 7.81 | 7.51 | 7.60 | +1.60% | |
| 7.22 | 7.58 | 7.12 | 7.48 | +2.05% | |
| 7.17 | 7.44 | 7.07 | 7.33 | +1.81% | |
| 7.04 | 7.29 | 6.92 | 7.20 | +2.42% | |
| 6.91 | 7.24 | 6.83 | 7.03 | +1.30% | |
| 6.80 | 7.13 | 6.80 | 6.94 | +1.17% | |
| 6.86 | 7.01 | 6.75 | 6.86 | -0.15% | |
| 7.00 | 7.02 | 6.73 | 6.87 | -1.58% | |
| 7.21 | 7.24 | 6.93 | 6.98 | -3.19% | |
| 7.27 | 7.32 | 7.06 | 7.21 | -1.77% | |
| 6.88 | 7.39 | 6.88 | 7.34 | +6.84% | |
| 7.29 | 7.56 | 6.54 | 6.87 | -11.81% | |
| 7.55 | 8.01 | 7.50 | 7.79 | +2.64% | |
| 7.71 | 7.75 | 7.50 | 7.59 | -1.81% | |
| 7.97 | 8.00 | 7.65 | 7.73 | -1.65% | |
| 8.10 | 8.10 | 7.77 | 7.86 | -3.44% | |
| 8.27 | 8.43 | 8.01 | 8.14 | -2.63% | |
| 8.34 | 8.68 | 8.28 | 8.36 | -1.30% | |
| 8.69 | 8.75 | 8.38 | 8.47 | -2.53% | |
| 9.11 | 9.27 | 8.66 | 8.69 | -4.51% | |
| 9.28 | 9.40 | 9.04 | 9.10 | -0.22% | |
| 8.94 | 9.45 | 8.92 | 9.12 | +2.59% | |
| 9.00 | 9.09 | 8.81 | 8.89 | -1.22% | |
| 9.10 | 9.18 | 8.81 | 9.00 | 0.00% | |
| 8.84 | 9.08 | 8.84 | 9.00 | +1.93% | |
| 9.00 | 9.18 | 8.78 | 8.83 | -1.56% | |
| 8.88 | 9.02 | 8.81 | 8.97 | +1.82% | |
| 8.71 | 8.97 | 8.58 | 8.81 | -0.68% | |
| 9.10 | 9.11 | 8.83 | 8.87 | -1.77% | |
| 9.04 | 9.31 | 8.84 | 9.03 | -1.10% | |
| 8.96 | 9.18 | 8.90 | 9.13 | +2.47% | |
| 9.13 | 9.37 | 8.78 | 8.91 | -2.30% | |
| 8.88 | 9.27 | 8.79 | 9.12 | +2.59% | |
| 9.03 | 9.39 | 8.77 | 8.89 | +2.30% | |
| 9.00 | 9.16 | 8.65 | 8.69 | -2.36% | |
| 8.58 | 8.90 | 8.55 | 8.90 | +4.58% | |
| 9.25 | 9.45 | 8.49 | 8.51 | -5.86% | |
| 8.68 | 9.19 | 8.51 | 9.04 | +3.20% | |
| 8.55 | 8.78 | 8.42 | 8.76 | +3.30% | |
| 8.58 | 8.62 | 8.39 | 8.48 | -0.93% | |
| 8.07 | 8.78 | 8.05 | 8.56 | +9.46% | |
| 7.96 | 7.96 | 7.56 | 7.82 | -2.86% | |
| 7.80 | 8.07 | 7.80 | 8.05 | +3.34% | |
| 7.68 | 7.96 | 7.55 | 7.79 | +0.39% | |
| 8.15 | 8.29 | 7.67 | 7.76 | -3.00% | |
| 7.90 | 8.31 | 7.66 | 8.00 | +1.91% | |
| 7.90 | 8.50 | 7.71 | 7.85 | +0.26% | |
| 8.02 | 8.16 | 7.83 | 7.83 | -3.69% | |
| 8.22 | 8.55 | 8.13 | 8.13 | -3.21% | |
| 8.10 | 8.43 | 8.10 | 8.40 | +5.93% | |
| 7.83 | 8.04 | 7.62 | 7.93 | -0.13% | |
| 7.86 | 8.06 | 7.77 | 7.94 | +3.93% | |
| 8.10 | 8.12 | 7.58 | 7.64 | -5.09% | |
| 8.15 | 8.28 | 7.88 | 8.05 | -1.83% | |
| 8.25 | 8.49 | 8.14 | 8.20 | -2.15% | |
| 8.40 | 8.87 | 8.33 | 8.38 | +1.09% | |
| 8.24 | 8.36 | 8.05 | 8.29 | +2.60% | |
| 8.33 | 8.46 | 8.03 | 8.08 | -2.77% | |
| 8.55 | 8.79 | 8.31 | 8.31 | -4.59% | |
| 8.68 | 8.95 | 8.55 | 8.71 | -1.14% | |
| 8.76 | 9.13 | 8.69 | 8.81 | +0.69% | |
| 8.73 | 8.94 | 8.52 | 8.75 | -2.67% | |
| 9.30 | 9.45 | 8.89 | 8.99 | -4.16% | |
| 9.25 | 9.63 | 9.06 | 9.38 | -0.42% | |
| 9.19 | 9.70 | 8.95 | 9.42 | +1.62% | |
| 9.38 | 9.52 | 9.04 | 9.27 | -4.24% | |
| 9.50 | 9.75 | 9.22 | 9.68 | +0.10% | |
| 9.52 | 9.73 | 9.21 | 9.67 | +0.62% | |
| 9.58 | 9.90 | 9.50 | 9.61 | -0.21% | |
| 9.88 | 10.00 | 9.43 | 9.63 | -2.43% | |
| 9.42 | 9.94 | 9.38 | 9.87 | +3.89% | |
| 9.56 | 9.66 | 9.26 | 9.50 | -2.26% | |
| 9.59 | 9.97 | 9.13 | 9.72 | -0.51% | |
| 9.80 | 9.96 | 9.55 | 9.77 | -1.21% | |
| 9.73 | 10.05 | 9.33 | 9.89 | -3.70% | |
| 10.36 | 10.44 | 9.98 | 10.27 | -2.28% | |
| 10.00 | 10.58 | 9.60 | 10.51 | +4.27% | |
| 11.28 | 11.38 | 9.84 | 10.08 | +1.31% | |
| 9.20 | 10.27 | 9.18 | 9.95 | +6.30% | |
| 9.00 | 9.44 | 8.69 | 9.36 | +21.09% | |
| 7.59 | 7.73 | 7.12 | 7.73 | +4.04% | |
| 7.36 | 7.56 | 7.22 | 7.43 | +1.09% | |
| 7.42 | 7.56 | 7.00 | 7.35 | -2.52% | |
| 7.53 | 7.85 | 7.41 | 7.54 | -0.40% | |
| 7.98 | 7.99 | 7.21 | 7.57 | -4.54% | |
| 7.76 | 8.20 | 7.76 | 7.93 | +1.02% | |
| 7.90 | 8.07 | 7.79 | 7.85 | -1.26% | |
| 8.08 | 8.12 | 7.86 | 7.95 | -1.49% | |
| 8.35 | 8.40 | 8.03 | 8.07 | -3.58% | |
| 8.41 | 8.45 | 8.19 | 8.37 | 0.00% | |
| 8.24 | 8.45 | 8.01 | 8.37 | +1.95% | |
| 8.41 | 8.41 | 8.07 | 8.21 | -2.15% | |
| 8.35 | 8.74 | 8.21 | 8.39 | +1.08% | |
| 8.03 | 8.35 | 8.02 | 8.30 | +3.36% | |
| 7.97 | 8.30 | 7.91 | 8.03 | -1.11% | |
| 8.12 | 8.29 | 7.96 | 8.12 | -0.12% | |
| 8.66 | 8.66 | 8.07 | 8.13 | -0.49% | |
| 8.38 | 8.50 | 8.06 | 8.17 | -3.54% | |
| 8.45 | 8.59 | 8.07 | 8.47 | +1.07% | |
| 8.22 | 8.55 | 8.12 | 8.38 | +1.45% | |
| 8.25 | 8.47 | 8.23 | 8.26 | +0.12% | |
| 8.00 | 8.37 | 7.88 | 8.25 | +3.13% | |
| 8.34 | 8.38 | 7.97 | 8.00 | -4.31% | |
| 8.12 | 8.39 | 8.09 | 8.36 | +2.58% | |
| 8.36 | 8.40 | 8.10 | 8.15 | -2.51% | |
| 8.40 | 8.50 | 8.13 | 8.36 | +0.12% | |
| 8.51 | 8.65 | 8.35 | 8.35 | -1.53% | |
| 8.58 | 8.63 | 8.30 | 8.48 | -0.59% | |
| 8.35 | 8.62 | 8.31 | 8.53 | +0.83% | |
| 8.60 | 8.78 | 8.37 | 8.46 | -1.63% | |
| 8.50 | 8.75 | 8.39 | 8.60 | +0.47% | |
| 8.88 | 8.89 | 8.45 | 8.56 | -3.71% | |
| 8.92 | 9.17 | 8.84 | 8.89 | -1.33% | |
| 8.79 | 9.15 | 8.74 | 9.01 | +1.46% | |
| 8.57 | 8.88 | 8.47 | 8.88 | +4.35% | |
| 8.82 | 8.88 | 8.37 | 8.51 | -4.06% | |
| 9.02 | 9.12 | 8.75 | 8.87 | -2.53% | |
| 9.36 | 9.43 | 9.04 | 9.10 | -2.67% | |
| 9.72 | 9.75 | 9.30 | 9.35 | -3.31% | |
| 9.71 | 9.85 | 9.53 | 9.67 | +0.42% | |
| 9.67 | 9.80 | 9.57 | 9.63 | -1.73% | |
| 9.55 | 9.85 | 9.10 | 9.80 | +1.66% | |
| 9.86 | 9.94 | 9.17 | 9.64 | -0.92% | |
| 9.64 | 9.82 | 9.59 | 9.73 | +0.21% | |
| 9.59 | 9.85 | 9.58 | 9.71 | -0.21% | |
| 9.64 | 9.86 | 9.50 | 9.73 | +1.35% | |
| 9.41 | 9.90 | 9.25 | 9.60 | +3.00% | |
| 9.39 | 9.65 | 9.20 | 9.32 | -0.96% | |
| 9.46 | 9.68 | 9.21 | 9.41 | +0.43% | |
| 9.31 | 9.43 | 8.97 | 9.37 | +1.19% | |
| 8.82 | 9.57 | 8.82 | 9.26 | +2.89% | |
| 8.92 | 9.22 | 8.76 | 9.00 | +0.78% | |
| 8.38 | 9.15 | 8.25 | 8.93 | +6.18% | |
| 8.95 | 9.17 | 8.38 | 8.41 | -3.00% | |
| 8.70 | 9.57 | 8.20 | 8.67 | -5.25% | |
| 9.00 | 9.38 | 8.90 | 9.15 | +0.77% | |
| 9.17 | 9.48 | 9.03 | 9.08 | -1.73% | |
| 9.21 | 9.45 | 9.02 | 9.24 | -0.86% | |
| 9.55 | 9.55 | 9.21 | 9.32 | -1.89% | |
| 9.19 | 9.67 | 9.19 | 9.50 | +3.83% | |
| 8.94 | 9.19 | 8.76 | 9.15 | +3.04% | |
| 9.12 | 9.24 | 8.72 | 8.88 | +0.68% | |
| 9.00 | 9.11 | 8.68 | 8.82 | -3.18% | |
| 9.37 | 9.48 | 9.01 | 9.11 | -2.98% | |
| 9.37 | 9.76 | 9.21 | 9.39 | -0.42% | |
| 9.56 | 9.67 | 9.35 | 9.43 | -2.58% | |
| 9.88 | 9.92 | 9.51 | 9.68 | -1.12% | |
| 9.92 | 10.08 | 9.59 | 9.79 | +4.26% | |
| 9.60 | 9.76 | 9.32 | 9.39 | -1.98% | |
| 10.00 | 10.07 | 9.55 | 9.58 | -4.30% | |
| 9.40 | 10.19 | 9.17 | 10.01 | +5.70% | |
| 9.13 | 9.47 | 9.00 | 9.47 | +3.05% | |
| 9.33 | 9.41 | 9.14 | 9.19 | -0.33% | |
| 8.70 | 9.25 | 8.59 | 9.22 | +5.98% | |
| 8.64 | 8.74 | 8.30 | 8.70 | +0.12% | |
| 8.84 | 9.04 | 8.59 | 8.69 | -2.69% | |
| 8.46 | 9.05 | 8.44 | 8.93 | +7.33% | |
| 8.18 | 8.44 | 8.18 | 8.32 | +1.84% | |
| 8.49 | 8.50 | 8.01 | 8.17 | -2.97% | |
| 8.59 | 8.59 | 8.31 | 8.42 | +0.48% | |
| 7.92 | 8.39 | 7.84 | 8.38 | +4.49% | |
| 7.81 | 8.11 | 7.81 | 8.02 | +3.48% | |
| 8.06 | 8.13 | 7.71 | 7.75 | -3.49% | |
| 7.92 | 8.15 | 7.76 | 8.03 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LUXE chart for longer ranges.