Lulu's Fashion Lounge Stock Price History
NASDAQ: LVLUConsumer DiscretionaryCatalog/Specialty DistributionUSD
12.05-0.15 (-1.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LVLU price history at a glance
The price history for Lulu's Fashion Lounge (LVLU) on this page begins on November 8, 2021, when the stock closed at $206.25; it most recently closed at $12.05 on October 5, 2026. The highest price in this record is $319.35, reached on June 6, 2022; the latest close is 96.2% below that peak. Across the 4 complete calendar years in the table, LVLU finished higher in 0 and lower in 4. Its best year was 2023 (-25.9%) and its worst was 2022 (-75.5%).
Over roughly 5 years the share price changed -94.2%, a -43.9% compound annual price return (excluding dividends). In the last 12 months alone, LVLU has gained 129.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $319.35
- Date of high
- Jun 6, 2022
- Low since 2021
- $2.98
- Date of low
- Jul 28, 2025
- 52-week high
- $32.32
- 52-week low
- $4.26
- IPO year
- 2021
- Last close
- $12.05
LVLU returns
1 week
-11.66%
1 month
+1.95%
3 months
+39.47%
6 months
+35.09%
Year to date
+130.84%
1 year
+129.09%
3 years
-63.15%
LVLU price return, excluding dividends.
LVLU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.05 | +125.23% |
| 2025 | 5.35 | -68.71% |
| 2024 | 17.10 | -38.71% |
| 2023 | 27.90 | -25.90% |
| 2022 | 37.65 | -75.46% |
| 2021* | 153.45 | -25.60% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
LVLU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.49 | 12.49 | 11.97 | 12.05 | -1.23% | |
| 12.30 | 13.07 | 12.05 | 12.20 | -0.61% | |
| 12.54 | 12.60 | 12.28 | 12.28 | -5.10% | |
| 13.01 | 13.24 | 11.83 | 12.94 | +4.31% | |
| 13.53 | 13.53 | 11.50 | 12.40 | -9.09% | |
| 13.87 | 13.87 | 13.43 | 13.64 | -1.09% | |
| 13.23 | 13.87 | 12.94 | 13.79 | +8.07% | |
| 11.45 | 12.79 | 11.45 | 12.76 | +12.62% | |
| 11.75 | 11.75 | 10.97 | 11.33 | -2.66% | |
| 11.38 | 12.06 | 11.27 | 11.64 | +0.87% | |
| 10.71 | 11.60 | 10.50 | 11.54 | +8.87% | |
| 10.44 | 10.74 | 10.20 | 10.60 | +0.38% | |
| 11.09 | 11.09 | 10.56 | 10.56 | -6.47% | |
| 11.56 | 12.78 | 11.29 | 11.29 | -0.18% | |
| 10.35 | 11.67 | 10.07 | 11.31 | +12.99% | |
| 10.07 | 10.90 | 9.96 | 10.01 | -2.63% | |
| 9.87 | 10.45 | 9.85 | 10.28 | +3.84% | |
| 10.10 | 10.30 | 9.71 | 9.90 | -0.60% | |
| 10.20 | 10.20 | 9.14 | 9.96 | +0.81% | |
| 10.63 | 10.89 | 9.34 | 9.88 | -7.19% | |
| 10.91 | 11.07 | 10.50 | 10.65 | -2.38% | |
| 11.69 | 11.95 | 10.51 | 10.91 | -7.74% | |
| 11.31 | 12.22 | 11.23 | 11.82 | +4.42% | |
| 11.75 | 13.23 | 11.22 | 11.32 | -5.19% | |
| 12.09 | 13.05 | 11.74 | 11.94 | +0.08% | |
| 11.18 | 12.61 | 11.02 | 11.93 | +6.71% | |
| 12.20 | 12.20 | 10.98 | 11.18 | -7.76% | |
| 13.11 | 13.85 | 11.21 | 12.12 | -8.73% | |
| 14.01 | 14.41 | 12.78 | 13.28 | -6.15% | |
| 12.78 | 15.00 | 12.78 | 14.15 | +7.44% | |
| 13.03 | 14.20 | 12.96 | 13.17 | -2.44% | |
| 13.72 | 14.64 | 12.87 | 13.50 | -2.74% | |
| 13.27 | 14.93 | 13.27 | 13.88 | +4.52% | |
| 13.77 | 14.58 | 12.91 | 13.28 | -5.28% | |
| 14.28 | 14.45 | 13.33 | 14.02 | -5.94% | |
| 14.22 | 16.29 | 13.96 | 14.91 | -4.27% | |
| 14.27 | 15.80 | 12.88 | 15.57 | +6.50% | |
| 15.03 | 15.03 | 14.62 | 14.62 | -3.05% | |
| 16.00 | 16.00 | 14.74 | 15.08 | -7.31% | |
| 15.75 | 16.27 | 15.62 | 16.27 | +5.31% | |
| 16.40 | 17.75 | 14.54 | 15.45 | -8.80% | |
| 19.25 | 19.25 | 16.76 | 16.94 | -12.50% | |
| 18.43 | 19.98 | 18.43 | 19.36 | +2.60% | |
| 18.21 | 18.87 | 17.99 | 18.87 | +3.34% | |
| 17.19 | 18.87 | 16.00 | 18.26 | +5.28% | |
| 17.94 | 18.92 | 17.35 | 17.35 | -3.05% | |
| 18.74 | 18.79 | 16.56 | 17.89 | -4.54% | |
| 18.77 | 19.40 | 18.17 | 18.74 | +0.21% | |
| 16.84 | 18.70 | 16.56 | 18.70 | +14.99% | |
| 16.24 | 16.68 | 15.75 | 16.26 | -2.80% | |
| 16.82 | 17.90 | 16.59 | 16.73 | -1.47% | |
| 17.20 | 17.34 | 15.46 | 16.98 | -3.30% | |
| 18.26 | 18.66 | 17.05 | 17.56 | -6.74% | |
| 18.51 | 19.91 | 18.09 | 18.83 | -1.93% | |
| 18.03 | 19.20 | 16.65 | 19.20 | +3.78% | |
| 18.75 | 18.75 | 16.67 | 18.50 | -1.75% | |
| 16.44 | 20.20 | 15.88 | 18.83 | +14.96% | |
| 16.50 | 17.99 | 15.03 | 16.38 | -1.44% | |
| 13.00 | 17.50 | 12.14 | 16.62 | +32.30% | |
| 10.10 | 13.83 | 10.10 | 12.56 | +23.16% | |
| 10.38 | 10.95 | 9.52 | 10.20 | -4.14% | |
| 8.69 | 11.27 | 8.35 | 10.64 | +14.53% | |
| 9.77 | 9.77 | 7.20 | 9.29 | +11.66% | |
| 8.28 | 8.32 | 8.28 | 8.32 | -3.70% | |
| 8.50 | 9.68 | 8.04 | 8.64 | +1.59% | |
| 8.51 | 8.51 | 8.51 | 8.51 | 0.00% | |
| 8.02 | 8.51 | 8.02 | 8.51 | -1.68% | |
| 8.65 | 8.65 | 8.65 | 8.65 | -1.35% | |
| 8.77 | 8.77 | 8.77 | 8.77 | +3.15% | |
| 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | |
| 8.13 | 8.50 | 7.77 | 8.50 | +3.03% | |
| 7.25 | 8.25 | 7.25 | 8.25 | +0.73% | |
| 7.28 | 8.47 | 6.75 | 8.19 | +5.13% | |
| 7.43 | 7.79 | 7.31 | 7.79 | +4.92% | |
| 7.30 | 7.43 | 7.30 | 7.43 | -3.19% | |
| 7.68 | 7.68 | 7.67 | 7.67 | +2.59% | |
| 7.31 | 7.48 | 7.31 | 7.48 | +2.27% | |
| 7.82 | 7.82 | 7.31 | 7.31 | -3.56% | |
| 7.40 | 7.91 | 6.94 | 7.58 | +5.42% | |
| 7.37 | 7.74 | 7.19 | 7.19 | -2.71% | |
| 7.86 | 8.14 | 7.38 | 7.39 | -5.26% | |
| 7.89 | 8.16 | 7.36 | 7.80 | +1.56% | |
| 7.95 | 8.13 | 7.42 | 7.68 | -2.35% | |
| 7.99 | 8.24 | 7.87 | 7.87 | -1.50% | |
| 7.23 | 8.49 | 7.23 | 7.99 | -0.71% | |
| 7.59 | 8.50 | 7.26 | 8.04 | -3.11% | |
| 8.14 | 8.59 | 7.50 | 8.30 | -3.49% | |
| 8.60 | 9.01 | 7.52 | 8.60 | +0.47% | |
| 8.48 | 8.60 | 7.63 | 8.56 | +4.65% | |
| 8.71 | 9.05 | 7.52 | 8.18 | -6.30% | |
| 9.00 | 9.00 | 8.60 | 8.73 | -0.23% | |
| 9.31 | 9.73 | 8.75 | 8.75 | -7.01% | |
| 9.90 | 9.90 | 9.23 | 9.41 | -3.39% | |
| 9.88 | 9.90 | 9.60 | 9.74 | -0.31% | |
| 9.62 | 9.77 | 9.30 | 9.77 | +4.05% | |
| 9.78 | 9.78 | 9.23 | 9.39 | 0.00% | |
| 9.35 | 9.39 | 9.35 | 9.39 | +0.43% | |
| 9.90 | 10.20 | 9.20 | 9.35 | -5.36% | |
| 9.25 | 9.90 | 9.25 | 9.88 | +7.98% | |
| 10.05 | 10.05 | 9.03 | 9.15 | -3.48% | |
| 9.87 | 9.87 | 9.48 | 9.48 | -1.04% | |
| 9.61 | 9.92 | 9.57 | 9.58 | -0.47% | |
| 9.40 | 10.22 | 9.00 | 9.63 | +3.49% | |
| 9.35 | 9.52 | 8.72 | 9.30 | 0.00% | |
| 9.66 | 9.80 | 9.12 | 9.30 | -6.06% | |
| 9.85 | 10.24 | 9.73 | 9.90 | -2.85% | |
| 9.80 | 10.67 | 9.80 | 10.19 | +0.99% | |
| 10.12 | 10.26 | 9.93 | 10.09 | -2.04% | |
| 9.57 | 10.48 | 9.57 | 10.30 | +1.18% | |
| 9.60 | 10.18 | 9.20 | 10.18 | +3.04% | |
| 10.69 | 10.78 | 9.62 | 9.88 | -8.52% | |
| 10.67 | 11.21 | 10.67 | 10.80 | -1.41% | |
| 10.91 | 11.00 | 10.55 | 10.95 | +1.52% | |
| 10.16 | 10.79 | 10.00 | 10.79 | +4.96% | |
| 10.55 | 10.55 | 10.03 | 10.28 | -2.56% | |
| 9.73 | 11.00 | 9.61 | 10.55 | +10.30% | |
| 9.33 | 9.57 | 9.28 | 9.57 | +1.86% | |
| 9.73 | 9.73 | 8.88 | 9.39 | -4.28% | |
| 10.16 | 10.43 | 9.70 | 9.81 | -6.57% | |
| 11.44 | 12.00 | 10.26 | 10.50 | -7.16% | |
| 9.25 | 12.76 | 9.18 | 11.31 | +25.67% | |
| 9.63 | 9.63 | 8.71 | 9.00 | +0.22% | |
| 9.49 | 9.66 | 8.91 | 8.98 | -4.47% | |
| 8.86 | 9.40 | 8.61 | 9.40 | +4.10% | |
| 8.75 | 9.31 | 8.72 | 9.03 | +3.08% | |
| 8.86 | 9.08 | 8.47 | 8.76 | -1.79% | |
| 9.00 | 9.68 | 8.92 | 8.92 | -3.88% | |
| 9.35 | 9.38 | 8.39 | 9.28 | -0.75% | |
| 10.01 | 10.01 | 9.35 | 9.35 | +0.30% | |
| 10.38 | 10.38 | 9.30 | 9.32 | -10.37% | |
| 11.48 | 12.00 | 10.18 | 10.40 | -8.21% | |
| 12.14 | 12.89 | 11.00 | 11.33 | -10.54% | |
| 12.59 | 13.21 | 12.26 | 12.67 | -0.43% | |
| 11.25 | 13.51 | 11.25 | 12.72 | +5.12% | |
| 12.67 | 12.67 | 12.10 | 12.10 | -4.50% | |
| 14.00 | 14.21 | 12.67 | 12.67 | -8.98% | |
| 13.54 | 14.91 | 13.54 | 13.92 | +0.65% | |
| 14.15 | 14.15 | 13.76 | 13.83 | -1.98% | |
| 15.21 | 15.58 | 14.06 | 14.11 | -9.26% | |
| 15.58 | 16.87 | 14.05 | 15.55 | -0.89% | |
| 15.02 | 15.69 | 14.70 | 15.69 | +3.29% | |
| 15.13 | 16.03 | 15.05 | 15.19 | -1.75% | |
| 14.75 | 15.46 | 13.51 | 15.46 | +5.89% | |
| 13.75 | 14.93 | 13.30 | 14.60 | +7.04% | |
| 13.60 | 14.37 | 13.60 | 13.64 | -0.80% | |
| 13.85 | 13.85 | 13.50 | 13.75 | -3.31% | |
| 14.23 | 14.96 | 13.74 | 14.22 | -1.93% | |
| 15.69 | 15.69 | 14.24 | 14.50 | -8.40% | |
| 14.69 | 15.83 | 13.43 | 15.83 | +19.11% | |
| 12.11 | 13.54 | 12.11 | 13.29 | +2.63% | |
| 13.60 | 14.17 | 12.95 | 12.95 | -6.97% | |
| 14.45 | 14.58 | 13.69 | 13.92 | -2.25% | |
| 15.37 | 16.02 | 14.24 | 14.24 | -6.01% | |
| 15.21 | 15.60 | 14.97 | 15.15 | -3.07% | |
| 15.45 | 16.25 | 15.08 | 15.63 | +1.17% | |
| 15.38 | 15.56 | 14.98 | 15.45 | +1.91% | |
| 14.64 | 15.30 | 14.64 | 15.16 | -2.63% | |
| 15.59 | 15.99 | 15.02 | 15.57 | -1.08% | |
| 14.66 | 15.74 | 14.51 | 15.74 | +5.21% | |
| 15.24 | 16.24 | 14.24 | 14.96 | -1.84% | |
| 15.93 | 16.42 | 14.43 | 15.24 | -3.67% | |
| 15.12 | 15.82 | 14.67 | 15.82 | +5.54% | |
| 14.88 | 16.00 | 14.87 | 14.99 | +1.77% | |
| 14.50 | 15.03 | 14.33 | 14.73 | +1.24% | |
| 14.01 | 15.19 | 13.69 | 14.55 | +3.49% | |
| 14.31 | 16.43 | 14.01 | 14.06 | -3.17% | |
| 17.32 | 17.32 | 14.30 | 14.52 | -14.39% | |
| 17.69 | 18.35 | 16.50 | 16.96 | -2.81% | |
| 17.80 | 19.10 | 16.33 | 17.45 | -4.44% | |
| 17.91 | 18.26 | 16.11 | 18.26 | +7.47% | |
| 15.59 | 17.00 | 15.59 | 16.99 | +4.36% | |
| 16.20 | 17.69 | 15.03 | 16.28 | -2.57% | |
| 17.32 | 18.57 | 16.66 | 16.71 | -3.52% | |
| 18.88 | 19.69 | 17.32 | 17.32 | -6.98% | |
| 16.83 | 18.99 | 16.79 | 18.62 | +10.64% | |
| 16.59 | 16.94 | 14.68 | 16.83 | -0.65% | |
| 19.07 | 19.93 | 15.72 | 16.94 | -11.17% | |
| 23.67 | 23.67 | 18.50 | 19.07 | -18.33% | |
| 25.55 | 25.55 | 22.50 | 23.35 | -10.74% | |
| 20.73 | 26.19 | 19.21 | 26.16 | +21.39% | |
| 27.50 | 29.74 | 20.47 | 21.55 | -11.32% | |
| 20.63 | 32.32 | 20.00 | 24.30 | +17.79% | |
| 13.63 | 21.44 | 13.63 | 20.63 | +42.28% | |
| 13.55 | 15.29 | 13.35 | 14.50 | +4.77% | |
| 12.98 | 14.25 | 11.74 | 13.84 | +5.97% | |
| 11.99 | 13.71 | 11.66 | 13.06 | +8.83% | |
| 10.55 | 12.48 | 10.51 | 12.00 | -1.23% | |
| 6.75 | 15.90 | 6.74 | 12.15 | +79.47% | |
| 6.30 | 6.83 | 6.05 | 6.77 | +7.46% | |
| 5.97 | 6.30 | 5.87 | 6.30 | +5.70% | |
| 5.35 | 5.96 | 5.35 | 5.96 | +5.67% | |
| 5.50 | 5.65 | 5.31 | 5.64 | +1.44% | |
| 5.36 | 5.62 | 5.36 | 5.56 | +3.93% | |
| 5.28 | 5.51 | 5.02 | 5.35 | +2.49% | |
| 5.25 | 5.25 | 5.08 | 5.22 | +1.26% | |
| 5.28 | 5.64 | 5.01 | 5.16 | -4.68% | |
| 5.27 | 5.66 | 5.00 | 5.41 | -0.50% | |
| 5.33 | 5.60 | 5.32 | 5.44 | -2.25% | |
| 5.39 | 5.57 | 5.39 | 5.56 | +0.72% | |
| 5.22 | 5.55 | 5.22 | 5.52 | +0.36% | |
| 5.50 | 5.83 | 5.31 | 5.50 | 0.00% | |
| 5.09 | 5.50 | 5.04 | 5.50 | +6.80% | |
| 4.97 | 5.15 | 4.91 | 5.15 | +3.00% | |
| 5.02 | 5.04 | 4.90 | 5.00 | -1.96% | |
| 5.09 | 5.13 | 4.90 | 5.10 | -0.39% | |
| 5.05 | 5.12 | 4.92 | 5.12 | -1.73% | |
| 5.69 | 5.69 | 4.95 | 5.21 | -6.96% | |
| 5.87 | 5.88 | 5.05 | 5.60 | -4.60% | |
| 5.45 | 6.41 | 5.40 | 5.87 | +7.71% | |
| 5.42 | 5.50 | 5.00 | 5.45 | +1.11% | |
| 5.43 | 5.50 | 5.25 | 5.39 | +2.82% | |
| 5.33 | 5.36 | 5.19 | 5.24 | -1.65% | |
| 5.02 | 5.40 | 5.02 | 5.33 | +3.19% | |
| 5.12 | 5.43 | 5.10 | 5.17 | -1.24% | |
| 5.03 | 5.27 | 5.01 | 5.23 | +3.16% | |
| 5.34 | 5.47 | 5.06 | 5.07 | -3.06% | |
| 5.35 | 5.40 | 5.23 | 5.23 | -2.43% | |
| 5.41 | 5.58 | 5.36 | 5.36 | -0.85% | |
| 5.59 | 5.68 | 5.07 | 5.41 | -1.80% | |
| 5.15 | 5.70 | 5.04 | 5.51 | +5.26% | |
| 5.12 | 5.40 | 5.02 | 5.23 | +0.97% | |
| 5.52 | 5.52 | 5.02 | 5.18 | -3.90% | |
| 5.39 | 5.80 | 4.90 | 5.39 | -1.82% | |
| 4.97 | 6.00 | 4.89 | 5.49 | +11.81% | |
| 4.80 | 5.14 | 4.70 | 4.91 | -4.66% | |
| 5.45 | 5.78 | 5.15 | 5.15 | -9.81% | |
| 5.98 | 6.16 | 5.00 | 5.71 | +16.77% | |
| 4.80 | 5.00 | 4.65 | 4.89 | +4.94% | |
| 4.71 | 4.71 | 4.51 | 4.66 | +3.33% | |
| 4.39 | 4.83 | 4.38 | 4.51 | +3.20% | |
| 4.40 | 4.40 | 4.37 | 4.37 | -0.68% | |
| 4.52 | 4.52 | 4.40 | 4.40 | -2.68% | |
| 4.80 | 4.80 | 4.52 | 4.52 | +0.47% | |
| 4.85 | 4.88 | 4.41 | 4.50 | -11.24% | |
| 4.88 | 5.37 | 4.63 | 5.07 | +5.41% | |
| 4.67 | 4.86 | 4.67 | 4.81 | -1.84% | |
| 5.00 | 5.03 | 4.90 | 4.90 | -4.39% | |
| 5.42 | 5.63 | 5.00 | 5.13 | -9.13% | |
| 5.08 | 5.69 | 5.07 | 5.64 | +7.63% | |
| 5.03 | 5.24 | 4.91 | 5.24 | +4.59% | |
| 4.58 | 5.03 | 4.58 | 5.01 | +12.84% | |
| 4.31 | 4.55 | 4.26 | 4.44 | +2.07% | |
| 4.64 | 4.80 | 4.35 | 4.35 | -5.46% | |
| 4.78 | 4.88 | 4.59 | 4.60 | -1.69% | |
| 4.61 | 4.71 | 4.45 | 4.68 | +2.41% | |
| 4.87 | 4.93 | 4.50 | 4.57 | -5.97% | |
| 4.99 | 5.41 | 4.65 | 4.86 | -3.19% | |
| 5.66 | 5.69 | 4.86 | 5.02 | -12.70% | |
| 5.31 | 6.10 | 5.26 | 5.75 | +4.17% | |
| 5.32 | 5.65 | 5.15 | 5.52 | +5.14% | |
| 5.27 | 5.49 | 5.19 | 5.25 | -0.19% | |
| 5.46 | 5.55 | 5.25 | 5.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LVLU chart for longer ranges.