LiveOne (LVO) Stock Chart
NASDAQ: LVOConsumer DiscretionaryRestaurantsUSD
Market open · Delayed 15 min · as of Oct 8, 2:07 PM ET
LVO technical summary
LVO is trading 24.8% below its 50-day simple moving average of $3.57 and 43.9% below its 200-day average of $4.79. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 39.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $2.24 (Sep 29, 2026) to $7.19 (May 26, 2026); the current price sits 9% of the way from the low to the high. Annualized 30-day volatility is 95.6%. Based on the last session's high, low and close, the classic pivot point is $2.71, with first resistance at $2.78 and first support at $2.62.
These indicators describe past price behavior for LiveOne; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 39.1
- 50-day SMA
- 3.57
- 200-day SMA
- 4.79
- Beta
- —
- 1Y high
- 7.19 (May 26)
- 1Y low
- 2.24 (Sep 29)
- Last close
- 2.69
LVO price performance
1 week
+3.47%
1 month
-24.29%
3 months
-45.75%
6 months
-42.24%
Year to date
-43.22%
1 year
-34.95%
3 years
-70.96%
5 years
-90.79%
LVO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 2.67Price above | 2.67Price above |
| 10-day | 2.52Price above | 2.68Price above |
| 20-day | 2.95Price below | 2.90Price below |
| 50-day | 3.57Price below | 3.54Price below |
| 100-day | 4.73Price below | 4.15Price below |
| 200-day | 4.79Price below | 4.46Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 2.94 |
| Resistance 2 (R2) | 2.87 |
| Resistance 1 (R1) | 2.78 |
| Pivot point | 2.71 |
| Support 1 (S1) | 2.62 |
| Support 2 (S2) | 2.55 |
| Support 3 (S3) | 2.46 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work