LiveWire Group (LVWR) Options Chain
NYSE: LVWRConsumer DiscretionaryMotor VehiclesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $1.61
- Put/call ratio (OI)
- 0.07
- Put/call ratio (volume)
- 0.24
- ATM implied volatility
- 150.8%
- Expected move
- ±$1.24
- Open interest (C / P)
- 12.11K / 906
LVWR options summary
The LVWR options chain for the January 15, 2027 expiration lists 7 call and 6 put contracts, with 96 days until expiration. Open interest stands at 12,112 calls and 906 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $1.50 strike is 150.8%, which implies the market expects a move of about ±$1.24 (77.3%) in LiveWire Group stock by expiration.
The most open interest sits at the $10.00 call (10.50K contracts) and the $2.00 put (657 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
LVWR options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 0.60 | 0.35 | 1.10 | 1.00 | 0.15 | 0.50 | 0.50 | |||||
| 0.50 | 0.15 | 0.90 | 1.50 | — | — | — | |||||
| 0.35 | 0.05 | 0.80 | 2.00 | 0.55 | 1.30 | 1.00 | |||||
| 0.20 | 0.00 | 0.75 | 3.00 | 0.00 | 0.00 | 2.20 | |||||
| — | — | — | 4.00 | 0.00 | 0.00 | 3.20 | |||||
| — | — | — | 5.00 | 3.20 | 4.20 | 3.75 | |||||
| 0.09 | 0.00 | 0.75 | 7.00 | — | — | — | |||||
| 0.07 | 0.00 | 0.75 | 8.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.10 | 10.00 | 8.40 | 9.40 | 7.98 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the LVWR put/call ratio?
For the January 15, 2027 expiration, the LVWR put/call ratio based on open interest is 0.07 (906 puts vs 12,112 calls), and 0.24 based on today's volume. A ratio above 1 means more puts than calls.
What is LVWR's implied volatility?
At-the-money implied volatility for LVWR options expiring January 15, 2027 is about 150.8%, an annualized estimate of how much the market expects LiveWire Group stock to move.
How many LVWR option expiration dates are there?
LVWR has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.