Lixiang Education Stock Price History
NASDAQ: LXEHReal EstateOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LXEH price history at a glance
The price history for Lixiang Education (LXEH) on this page begins on October 7, 2026, when the stock closed at $1.58; it most recently closed at $1.71 on October 9, 2026. The highest price in this record is $1.89, reached on October 8, 2026; the latest close is 9.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.89
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.55
- Date of low
- Oct 7, 2026
- 52-week high
- $7.94
- 52-week low
- $0.832
- IPO year
- 2020
- Last close
- $1.71
LXEH returns
1 week
+8.23%
LXEH price return, excluding dividends.
LXEH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.70 | 1.77 | 1.70 | 1.71 | -4.47% | |
| 1.63 | 1.89 | 1.60 | 1.79 | +13.29% | |
| 1.59 | 1.61 | 1.55 | 1.58 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LXEH chart for longer ranges.