Lyft Stock Price History
NASDAQ: LYFTConsumer DiscretionaryBusiness ServicesUSD
16.22+0.09 (+0.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LYFT price history at a glance
The price history for Lyft (LYFT) on this page begins on March 25, 2019, when the stock closed at $78.29; it most recently closed at $16.22 on October 5, 2026. The highest price in this record is $88.60, reached on March 25, 2019; the latest close is 81.7% below that peak. Across the 6 complete calendar years in the table, LYFT finished higher in 3 and lower in 3. Its best year was 2025 (+38.7%) and its worst was 2022 (-74.2%).
Over roughly 8 years the share price changed -79.3%, a -18.9% compound annual price return (excluding dividends). In the last 12 months alone, LYFT has lost 17.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $88.60
- Date of high
- Mar 25, 2019
- Low since 2019
- $7.85
- Date of low
- May 22, 2023
- 52-week high
- $25.54
- 52-week low
- $12.46
- IPO year
- 2019
- Last close
- $16.22
LYFT returns
1 week
+4.92%
1 month
+8.86%
3 months
+3.91%
6 months
+22.60%
Year to date
-16.26%
1 year
-17.75%
3 years
+61.07%
5 years
-68.55%
LYFT price return, excluding dividends.
LYFT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 16.22 | -18.04% |
| 2025 | 19.79 | +38.68% |
| 2024 | 14.27 | -4.80% |
| 2023 | 14.99 | +36.03% |
| 2022 | 11.02 | -74.21% |
| 2021 | 42.73 | -13.03% |
| 2020 | 49.13 | +13.75% |
| 2019* | 43.19 | -44.83% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
LYFT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.08 | 16.46 | 16.03 | 16.22 | +0.56% | |
| 15.51 | 16.19 | 15.49 | 16.13 | +3.40% | |
| 15.55 | 15.76 | 15.40 | 15.60 | -1.02% | |
| 15.85 | 15.93 | 15.53 | 15.76 | +0.19% | |
| 15.45 | 15.80 | 15.44 | 15.73 | +1.75% | |
| 15.32 | 15.52 | 15.15 | 15.46 | +1.64% | |
| 15.01 | 15.22 | 14.77 | 15.21 | +1.33% | |
| 15.21 | 15.33 | 14.92 | 15.01 | -0.40% | |
| 15.00 | 15.34 | 14.90 | 15.07 | +1.28% | |
| 14.73 | 14.91 | 14.45 | 14.88 | +0.10% | |
| 14.84 | 15.04 | 14.73 | 14.87 | +0.78% | |
| 14.77 | 14.93 | 14.46 | 14.75 | -0.14% | |
| 14.92 | 14.99 | 14.57 | 14.77 | -0.87% | |
| 15.56 | 15.60 | 14.84 | 14.90 | -2.42% | |
| 15.20 | 15.42 | 15.07 | 15.27 | +1.13% | |
| 15.40 | 15.50 | 15.08 | 15.10 | -2.58% | |
| 15.43 | 15.55 | 15.07 | 15.50 | -1.21% | |
| 15.66 | 15.88 | 15.43 | 15.69 | 0.00% | |
| 15.68 | 15.97 | 15.50 | 15.69 | -1.32% | |
| 15.46 | 15.92 | 15.42 | 15.90 | +3.79% | |
| 15.14 | 15.34 | 14.94 | 15.32 | +2.00% | |
| 14.71 | 15.18 | 14.54 | 15.02 | +0.81% | |
| 15.77 | 15.82 | 14.88 | 14.90 | -8.25% | |
| 16.60 | 16.64 | 15.95 | 16.24 | -2.87% | |
| 17.32 | 17.47 | 16.69 | 16.72 | -3.24% | |
| 17.54 | 17.98 | 17.20 | 17.28 | -0.40% | |
| 16.82 | 17.44 | 16.71 | 17.35 | +3.46% | |
| 16.57 | 17.04 | 16.54 | 16.77 | -0.77% | |
| 17.49 | 17.72 | 16.85 | 16.90 | -4.52% | |
| 17.38 | 17.88 | 17.38 | 17.70 | +2.02% | |
| 17.34 | 17.53 | 17.02 | 17.35 | -0.23% | |
| 17.68 | 17.80 | 17.07 | 17.39 | -1.47% | |
| 17.68 | 17.97 | 17.36 | 17.65 | -0.17% | |
| 17.47 | 17.87 | 17.35 | 17.68 | +1.20% | |
| 17.45 | 17.66 | 17.17 | 17.47 | +0.40% | |
| 17.25 | 17.69 | 17.04 | 17.40 | -0.17% | |
| 16.88 | 17.80 | 16.82 | 17.43 | +2.95% | |
| 17.07 | 17.51 | 16.85 | 16.93 | -1.68% | |
| 17.47 | 17.58 | 17.15 | 17.22 | -1.49% | |
| 17.22 | 17.60 | 17.16 | 17.48 | +2.04% | |
| 16.67 | 17.20 | 16.42 | 17.13 | +3.32% | |
| 17.50 | 17.58 | 16.36 | 16.58 | -5.47% | |
| 17.17 | 17.76 | 17.15 | 17.54 | +1.62% | |
| 17.43 | 17.73 | 17.04 | 17.26 | -1.15% | |
| 16.82 | 17.56 | 16.41 | 17.46 | +7.12% | |
| 16.27 | 16.42 | 16.06 | 16.30 | -1.09% | |
| 16.57 | 16.78 | 16.14 | 16.48 | -1.49% | |
| 16.34 | 16.80 | 16.28 | 16.73 | +2.14% | |
| 16.02 | 16.40 | 15.92 | 16.38 | +3.28% | |
| 15.64 | 15.92 | 15.36 | 15.86 | +1.99% | |
| 15.61 | 15.61 | 15.13 | 15.55 | +0.71% | |
| 15.24 | 15.89 | 15.13 | 15.44 | -0.06% | |
| 15.13 | 15.46 | 15.01 | 15.45 | +2.39% | |
| 14.43 | 15.26 | 14.37 | 15.09 | +6.27% | |
| 13.84 | 14.65 | 13.84 | 14.20 | +1.28% | |
| 14.67 | 14.69 | 13.49 | 14.02 | -4.37% | |
| 15.19 | 15.20 | 14.49 | 14.66 | -3.49% | |
| 15.40 | 15.79 | 15.09 | 15.19 | -1.56% | |
| 15.59 | 15.78 | 15.18 | 15.43 | -0.58% | |
| 15.75 | 15.96 | 15.39 | 15.52 | -2.88% | |
| 16.37 | 16.52 | 15.81 | 15.98 | -1.54% | |
| 15.75 | 16.41 | 15.60 | 16.23 | +3.97% | |
| 15.57 | 15.74 | 15.37 | 15.61 | -0.38% | |
| 15.74 | 16.06 | 15.54 | 15.67 | +0.38% | |
| 15.88 | 16.18 | 15.52 | 15.61 | -0.83% | |
| 15.05 | 15.77 | 14.98 | 15.74 | +3.76% | |
| 15.34 | 15.51 | 14.86 | 15.17 | -1.75% | |
| 15.53 | 15.88 | 15.37 | 15.44 | +0.32% | |
| 15.40 | 15.73 | 15.21 | 15.39 | +0.13% | |
| 14.86 | 15.39 | 14.74 | 15.37 | +3.64% | |
| 14.80 | 15.12 | 14.74 | 14.83 | +1.51% | |
| 15.20 | 15.51 | 14.59 | 14.61 | -4.20% | |
| 14.41 | 15.32 | 14.41 | 15.25 | +6.87% | |
| 14.00 | 14.58 | 14.00 | 14.27 | +1.35% | |
| 14.66 | 14.80 | 14.01 | 14.08 | -2.22% | |
| 13.87 | 14.79 | 13.86 | 14.40 | +4.20% | |
| 14.22 | 14.33 | 13.78 | 13.82 | -2.81% | |
| 14.28 | 14.67 | 14.10 | 14.22 | -0.42% | |
| 14.19 | 14.51 | 14.16 | 14.28 | +0.92% | |
| 14.60 | 14.72 | 14.06 | 14.15 | -0.91% | |
| 14.30 | 14.48 | 14.20 | 14.28 | +0.28% | |
| 13.80 | 14.46 | 13.77 | 14.24 | +5.17% | |
| 13.70 | 13.84 | 13.48 | 13.54 | -1.24% | |
| 13.40 | 13.76 | 13.16 | 13.71 | +2.39% | |
| 13.74 | 14.02 | 13.38 | 13.39 | -3.46% | |
| 14.04 | 14.32 | 13.65 | 13.87 | -1.07% | |
| 13.67 | 14.17 | 13.58 | 14.02 | +2.71% | |
| 14.07 | 14.27 | 13.53 | 13.65 | -3.33% | |
| 14.26 | 14.63 | 14.07 | 14.12 | +0.21% | |
| 14.07 | 14.12 | 13.77 | 14.09 | -0.14% | |
| 14.58 | 14.60 | 13.99 | 14.11 | -5.05% | |
| 14.35 | 15.28 | 14.15 | 14.86 | +5.32% | |
| 13.83 | 14.23 | 13.72 | 14.11 | +2.10% | |
| 13.58 | 13.98 | 13.38 | 13.82 | +0.88% | |
| 13.61 | 13.96 | 13.57 | 13.70 | +0.88% | |
| 13.81 | 13.98 | 13.55 | 13.58 | -2.30% | |
| 13.45 | 13.93 | 13.44 | 13.90 | +3.12% | |
| 13.22 | 13.60 | 13.02 | 13.48 | +0.97% | |
| 13.17 | 13.44 | 12.80 | 13.35 | +1.29% | |
| 13.45 | 13.67 | 13.08 | 13.18 | -1.42% | |
| 12.91 | 13.69 | 12.84 | 13.37 | +3.08% | |
| 12.93 | 13.05 | 12.76 | 12.97 | -0.61% | |
| 13.65 | 13.69 | 13.00 | 13.05 | -4.61% | |
| 13.88 | 13.89 | 13.41 | 13.68 | -1.44% | |
| 13.99 | 13.99 | 13.29 | 13.88 | +0.07% | |
| 14.31 | 14.84 | 13.83 | 13.87 | -3.34% | |
| 14.11 | 14.63 | 13.80 | 14.35 | +1.34% | |
| 14.41 | 14.60 | 14.01 | 14.16 | -0.49% | |
| 14.40 | 14.63 | 14.15 | 14.23 | +0.99% | |
| 14.10 | 14.28 | 14.01 | 14.09 | +0.21% | |
| 14.41 | 14.59 | 14.00 | 14.06 | -2.50% | |
| 14.32 | 14.49 | 14.19 | 14.42 | +1.91% | |
| 14.43 | 14.43 | 13.93 | 14.15 | -1.32% | |
| 14.10 | 14.40 | 13.85 | 14.34 | +0.84% | |
| 14.46 | 14.67 | 14.17 | 14.22 | -1.86% | |
| 14.29 | 14.73 | 14.26 | 14.49 | +1.76% | |
| 14.13 | 14.32 | 13.86 | 14.24 | +1.50% | |
| 14.41 | 14.52 | 13.88 | 14.03 | -2.84% | |
| 14.97 | 14.98 | 14.28 | 14.44 | -2.10% | |
| 14.50 | 15.09 | 14.43 | 14.75 | +2.29% | |
| 14.68 | 14.69 | 14.18 | 14.42 | -3.55% | |
| 15.00 | 15.34 | 14.77 | 14.95 | +1.56% | |
| 14.71 | 14.99 | 14.67 | 14.72 | +0.41% | |
| 13.85 | 14.79 | 13.83 | 14.66 | +6.93% | |
| 13.63 | 13.96 | 13.53 | 13.71 | +0.81% | |
| 13.15 | 13.60 | 12.91 | 13.60 | +2.80% | |
| 13.37 | 13.58 | 13.11 | 13.23 | +0.08% | |
| 13.46 | 13.58 | 13.17 | 13.22 | -1.78% | |
| 14.25 | 14.40 | 13.20 | 13.46 | -2.25% | |
| 13.55 | 14.12 | 13.54 | 13.77 | +0.51% | |
| 13.32 | 13.83 | 13.31 | 13.70 | +2.70% | |
| 13.03 | 13.43 | 12.84 | 13.34 | +0.38% | |
| 13.41 | 13.55 | 13.04 | 13.29 | -0.08% | |
| 12.79 | 13.38 | 12.63 | 13.30 | +5.14% | |
| 12.82 | 12.91 | 12.46 | 12.65 | -1.63% | |
| 12.88 | 12.94 | 12.48 | 12.86 | -1.04% | |
| 13.09 | 13.42 | 12.98 | 13.00 | -2.00% | |
| 13.37 | 13.57 | 13.08 | 13.26 | +0.76% | |
| 13.17 | 13.27 | 13.00 | 13.16 | -1.35% | |
| 13.68 | 13.75 | 13.13 | 13.34 | -0.97% | |
| 13.27 | 13.68 | 13.05 | 13.47 | +0.67% | |
| 13.20 | 13.60 | 13.15 | 13.38 | -0.59% | |
| 13.89 | 13.99 | 13.46 | 13.46 | -4.13% | |
| 14.04 | 14.34 | 13.91 | 14.04 | +3.62% | |
| 13.25 | 13.70 | 13.23 | 13.55 | +3.67% | |
| 12.99 | 13.24 | 12.95 | 13.07 | +0.93% | |
| 13.23 | 13.48 | 12.89 | 12.95 | -2.70% | |
| 13.41 | 13.63 | 13.13 | 13.31 | +0.45% | |
| 13.73 | 13.84 | 13.24 | 13.25 | -3.71% | |
| 13.34 | 13.86 | 13.17 | 13.76 | +3.85% | |
| 13.00 | 13.30 | 12.97 | 13.25 | +0.53% | |
| 13.80 | 14.09 | 13.13 | 13.18 | -4.77% | |
| 13.42 | 13.86 | 13.21 | 13.84 | +4.77% | |
| 13.61 | 13.93 | 12.83 | 13.21 | -3.79% | |
| 13.46 | 13.87 | 13.34 | 13.73 | -0.79% | |
| 13.89 | 13.96 | 13.74 | 13.84 | -1.84% | |
| 13.49 | 14.14 | 13.48 | 14.10 | +5.22% | |
| 13.53 | 13.58 | 13.16 | 13.40 | -0.96% | |
| 13.20 | 13.68 | 13.14 | 13.53 | +1.81% | |
| 13.70 | 13.75 | 13.17 | 13.29 | -4.73% | |
| 13.70 | 14.02 | 13.59 | 13.95 | +0.36% | |
| 13.80 | 14.02 | 13.60 | 13.90 | +1.39% | |
| 13.40 | 13.87 | 13.29 | 13.71 | +3.08% | |
| 13.24 | 13.44 | 13.07 | 13.30 | +0.23% | |
| 13.21 | 13.46 | 13.05 | 13.27 | +1.69% | |
| 13.99 | 14.10 | 12.93 | 13.05 | -6.72% | |
| 14.22 | 15.10 | 13.88 | 13.99 | -16.97% | |
| 16.60 | 17.11 | 16.50 | 16.85 | +1.44% | |
| 16.43 | 16.90 | 16.41 | 16.61 | +0.91% | |
| 15.84 | 16.56 | 15.82 | 16.46 | +3.91% | |
| 16.00 | 16.33 | 15.68 | 15.84 | -1.98% | |
| 16.70 | 16.73 | 15.89 | 16.16 | -3.58% | |
| 17.37 | 17.37 | 16.44 | 16.76 | -2.90% | |
| 16.85 | 17.47 | 16.61 | 17.26 | +2.31% | |
| 17.67 | 17.69 | 16.72 | 16.87 | -4.96% | |
| 17.20 | 18.07 | 17.14 | 17.75 | +3.20% | |
| 17.73 | 17.75 | 17.16 | 17.20 | -1.94% | |
| 18.12 | 18.12 | 17.51 | 17.54 | -2.45% | |
| 18.01 | 18.29 | 17.88 | 17.98 | +0.45% | |
| 18.16 | 18.44 | 17.51 | 17.90 | -1.65% | |
| 18.62 | 18.99 | 17.81 | 18.20 | -1.57% | |
| 18.40 | 18.65 | 18.11 | 18.49 | +1.59% | |
| 18.09 | 18.37 | 17.80 | 18.20 | -0.71% | |
| 18.82 | 18.99 | 18.32 | 18.33 | -2.91% | |
| 19.05 | 19.38 | 18.69 | 18.88 | -0.21% | |
| 19.19 | 19.19 | 18.69 | 18.92 | -1.71% | |
| 19.67 | 19.69 | 18.96 | 19.25 | -2.23% | |
| 19.16 | 19.83 | 18.99 | 19.69 | +2.50% | |
| 19.48 | 19.58 | 18.97 | 19.21 | -1.18% | |
| 19.64 | 19.64 | 19.07 | 19.44 | -1.02% | |
| 20.06 | 20.15 | 19.61 | 19.64 | -1.11% | |
| 19.16 | 20.01 | 19.04 | 19.86 | +3.71% | |
| 19.87 | 19.96 | 19.01 | 19.15 | -3.23% | |
| 19.71 | 19.88 | 19.40 | 19.79 | +2.17% | |
| 19.28 | 19.43 | 19.19 | 19.37 | +0.31% | |
| 19.15 | 19.43 | 19.08 | 19.31 | +0.84% | |
| 19.33 | 19.45 | 19.12 | 19.15 | -2.64% | |
| 19.56 | 19.78 | 19.25 | 19.67 | +0.31% | |
| 19.52 | 19.66 | 19.13 | 19.61 | +0.05% | |
| 19.83 | 19.99 | 19.50 | 19.60 | -1.75% | |
| 19.82 | 20.52 | 19.68 | 19.95 | +2.73% | |
| 19.22 | 19.53 | 18.75 | 19.42 | -2.22% | |
| 19.59 | 20.11 | 19.55 | 19.86 | +3.55% | |
| 19.22 | 19.68 | 19.10 | 19.18 | -0.05% | |
| 19.12 | 19.46 | 18.90 | 19.19 | +0.37% | |
| 20.19 | 20.21 | 18.61 | 19.12 | -6.14% | |
| 20.53 | 20.75 | 20.21 | 20.37 | -0.73% | |
| 20.13 | 20.62 | 19.88 | 20.52 | +0.98% | |
| 21.53 | 21.74 | 19.78 | 20.32 | -6.70% | |
| 22.15 | 22.49 | 21.75 | 21.78 | -3.16% | |
| 22.97 | 23.25 | 22.47 | 22.49 | -2.09% | |
| 22.50 | 23.33 | 22.44 | 22.97 | +2.00% | |
| 22.40 | 22.61 | 21.91 | 22.52 | +0.85% | |
| 22.53 | 22.88 | 22.21 | 22.33 | +0.40% | |
| 21.60 | 22.61 | 21.55 | 22.24 | +3.73% | |
| 20.81 | 21.83 | 20.68 | 21.44 | +1.95% | |
| 20.25 | 21.16 | 20.15 | 21.03 | +4.32% | |
| 19.78 | 20.74 | 19.72 | 20.16 | +2.70% | |
| 19.78 | 19.78 | 19.31 | 19.63 | -1.26% | |
| 20.10 | 20.60 | 19.83 | 19.88 | +0.51% | |
| 19.71 | 20.01 | 18.85 | 19.78 | +0.10% | |
| 21.52 | 21.81 | 19.67 | 19.76 | -6.84% | |
| 21.65 | 21.98 | 20.92 | 21.21 | -2.26% | |
| 21.34 | 21.95 | 21.25 | 21.70 | +0.56% | |
| 22.93 | 23.00 | 21.41 | 21.58 | -6.74% | |
| 23.05 | 23.73 | 22.67 | 23.14 | -2.77% | |
| 24.48 | 24.59 | 23.34 | 23.80 | -3.13% | |
| 24.46 | 25.54 | 24.30 | 24.57 | +1.61% | |
| 23.73 | 24.21 | 23.06 | 24.18 | +1.94% | |
| 22.41 | 23.87 | 22.18 | 23.72 | +7.62% | |
| 21.06 | 22.10 | 20.52 | 22.04 | +3.72% | |
| 21.06 | 22.19 | 19.95 | 21.25 | +5.83% | |
| 19.48 | 20.43 | 19.48 | 20.08 | +3.40% | |
| 19.98 | 20.23 | 19.39 | 19.42 | -7.30% | |
| 20.55 | 21.07 | 20.48 | 20.95 | +2.39% | |
| 19.92 | 20.64 | 19.90 | 20.46 | +3.59% | |
| 19.76 | 20.22 | 19.58 | 19.75 | -1.35% | |
| 20.04 | 20.38 | 19.77 | 20.02 | -0.05% | |
| 20.79 | 20.82 | 20.01 | 20.03 | -2.91% | |
| 20.53 | 20.78 | 20.20 | 20.63 | +0.78% | |
| 20.87 | 20.97 | 20.38 | 20.47 | -0.49% | |
| 20.25 | 20.68 | 20.24 | 20.57 | +1.53% | |
| 20.55 | 20.60 | 19.84 | 20.26 | -1.84% | |
| 20.10 | 20.82 | 20.00 | 20.64 | +2.13% | |
| 19.63 | 20.44 | 19.63 | 20.21 | +3.48% | |
| 19.62 | 19.76 | 19.35 | 19.53 | -1.71% | |
| 20.18 | 20.33 | 19.62 | 19.87 | -0.65% | |
| 20.41 | 20.73 | 19.81 | 20.00 | -0.65% | |
| 19.56 | 20.59 | 19.48 | 20.13 | +0.70% | |
| 19.61 | 20.03 | 19.19 | 19.99 | +3.84% | |
| 19.67 | 19.93 | 18.86 | 19.25 | -2.38% | |
| 21.41 | 21.48 | 19.65 | 19.72 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LYFT chart for longer ranges.