LSI Industries Stock Price History
NASDAQ: LYTSConsumer DiscretionaryBuilding ProductsUSD
20.65+0.21 (+1.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LYTS price history at a glance
The price history for LSI Industries (LYTS) on this page begins on March 11, 1985, when the stock closed at $2.69; it most recently closed at $20.65 on October 5, 2026. The highest price in this record is $27.36, reached on June 22, 2026; the latest close is 24.5% below that peak. Across the 40 complete calendar years in the table, LYTS finished higher in 22 and lower in 18. Its best year was 1995 (+118.2%) and its worst was 1990 (-73.0%).
Over roughly 42 years the share price changed +668.7%, a 5.0% compound annual price return (excluding dividends). In the last 12 months alone, LYTS has lost 4.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1985
- $27.36
- Date of high
- Jun 22, 2026
- Low since 1985
- $1.16
- Date of low
- Jan 14, 1991
- 52-week high
- $27.36
- 52-week low
- $17.21
- IPO year
- 1985
- Last close
- $20.65
LYTS returns
1 week
-2.82%
1 month
+5.36%
3 months
-14.53%
6 months
+8.29%
Year to date
+12.72%
1 year
-4.62%
3 years
+27.63%
5 years
+161.39%
LYTS price return, excluding dividends.
LYTS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 20.65 | +11.80% |
| 2025 | 18.47 | -6.29% |
| 2024 | 19.71 | +39.99% |
| 2023 | 14.08 | +15.03% |
| 2022 | 12.24 | +78.43% |
| 2021 | 6.86 | -19.86% |
| 2020 | 8.56 | +39.87% |
| 2019 | 6.12 | +69.06% |
| 2018 | 3.62 | -47.38% |
| 2017 | 6.88 | -29.36% |
| 2016 | 9.74 | -20.10% |
| 2015 | 12.19 | +86.11% |
| 2014 | 6.55 | -22.76% |
| 2013 | 8.48 | +11.58% |
| 2012 | 7.60 | +26.67% |
| 2011 | 6.00 | -29.08% |
| 2010 | 8.46 | +7.36% |
| 2009 | 7.88 | +8.84% |
| 2008 | 7.24 | -57.34% |
| 2007 | 16.97 | -14.51% |
| 2006 | 19.85 | +26.76% |
| 2005 | 15.66 | +36.77% |
| 2004 | 11.45 | -15.19% |
| 2003 | 13.50 | +24.45% |
| 2002 | 10.85 | -24.12% |
| 2001 | 14.30 | +31.16% |
| 2000 | 10.90 | -5.49% |
| 1999 | 11.53 | -3.62% |
| 1998 | 11.97 | +25.97% |
| 1997 | 9.50 | +31.94% |
| 1996 | 7.20 | -15.62% |
| 1995 | 8.53 | +118.18% |
| 1994 | 3.91 | +15.79% |
| 1993 | 3.38 | +111.11% |
| 1992 | 1.60 | -2.70% |
| 1991 | 1.64 | +23.33% |
| 1990 | 1.33 | -72.97% |
| 1989 | 4.93 | +52.75% |
| 1988 | 3.23 | +36.25% |
| 1987 | 2.37 | -29.82% |
| 1986 | 3.38 | -10.94% |
| 1985* | 3.79 | +41.18% |
* Partial year: the record begins after the start of 1985; return measured from the first available close.
2026 return is year to date.
LYTS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.55 | 21.29 | 20.35 | 20.65 | +1.03% | |
| 20.67 | 20.75 | 20.19 | 20.44 | -2.15% | |
| 20.75 | 20.93 | 20.58 | 20.89 | -0.24% | |
| 21.05 | 21.31 | 20.87 | 20.94 | +0.48% | |
| 21.37 | 21.37 | 20.69 | 20.84 | -1.93% | |
| 21.41 | 21.51 | 21.14 | 21.25 | +1.48% | |
| 20.76 | 21.10 | 20.54 | 20.94 | +0.92% | |
| 20.98 | 20.98 | 20.56 | 20.75 | -0.38% | |
| 20.96 | 21.45 | 20.64 | 20.83 | -0.62% | |
| 21.02 | 21.26 | 20.90 | 20.96 | -0.62% | |
| 20.95 | 21.28 | 20.45 | 21.09 | +0.72% | |
| 20.11 | 20.95 | 19.94 | 20.94 | +3.46% | |
| 20.52 | 20.59 | 20.04 | 20.24 | -1.56% | |
| 20.75 | 20.95 | 20.30 | 20.56 | -0.63% | |
| 20.56 | 20.75 | 20.01 | 20.69 | +1.67% | |
| 20.36 | 20.50 | 19.90 | 20.35 | +0.25% | |
| 20.68 | 20.68 | 20.09 | 20.30 | -0.15% | |
| 20.25 | 20.42 | 19.99 | 20.33 | +1.25% | |
| 19.90 | 20.10 | 19.52 | 20.08 | +0.40% | |
| 19.95 | 20.13 | 19.56 | 20.00 | -0.15% | |
| 19.88 | 20.22 | 19.81 | 20.03 | +2.25% | |
| 19.22 | 19.72 | 19.22 | 19.59 | -0.05% | |
| 19.40 | 19.65 | 19.11 | 19.60 | +0.15% | |
| 20.23 | 20.47 | 19.52 | 19.57 | -3.26% | |
| 20.22 | 20.93 | 20.09 | 20.23 | +0.60% | |
| 19.95 | 20.31 | 19.50 | 20.11 | +1.00% | |
| 19.84 | 20.18 | 19.58 | 19.91 | +1.48% | |
| 19.41 | 19.90 | 19.23 | 19.62 | +0.15% | |
| 19.67 | 19.96 | 19.28 | 19.59 | -0.61% | |
| 20.10 | 20.28 | 19.68 | 19.71 | -2.28% | |
| 20.26 | 20.51 | 19.80 | 20.17 | -0.49% | |
| 20.67 | 20.67 | 20.16 | 20.27 | -1.84% | |
| 20.23 | 20.90 | 20.23 | 20.65 | +5.41% | |
| 20.13 | 20.45 | 19.53 | 19.59 | -3.69% | |
| 20.60 | 21.20 | 19.61 | 20.34 | -1.36% | |
| 22.74 | 23.00 | 20.03 | 20.62 | -14.30% | |
| 24.41 | 24.56 | 23.89 | 24.06 | -0.29% | |
| 24.49 | 24.66 | 23.84 | 24.13 | -2.51% | |
| 24.86 | 24.93 | 24.27 | 24.75 | -0.44% | |
| 24.74 | 25.37 | 24.65 | 24.86 | +0.08% | |
| 24.47 | 24.92 | 24.03 | 24.84 | +2.52% | |
| 25.00 | 25.39 | 24.20 | 24.23 | -1.90% | |
| 24.98 | 25.41 | 24.58 | 24.70 | -0.28% | |
| 25.13 | 25.20 | 24.71 | 24.77 | -1.59% | |
| 24.98 | 25.32 | 24.74 | 25.17 | +1.25% | |
| 25.04 | 25.44 | 24.72 | 24.86 | -0.56% | |
| 24.67 | 25.25 | 24.33 | 25.00 | +1.09% | |
| 24.45 | 24.90 | 24.45 | 24.73 | +2.53% | |
| 23.70 | 24.26 | 23.65 | 24.12 | +3.12% | |
| 23.42 | 23.48 | 22.86 | 23.39 | +0.82% | |
| 23.04 | 23.31 | 22.22 | 23.20 | +2.07% | |
| 23.74 | 23.74 | 22.52 | 22.73 | -5.17% | |
| 23.34 | 24.05 | 22.85 | 23.97 | +3.10% | |
| 23.39 | 23.41 | 22.74 | 23.25 | +0.09% | |
| 23.68 | 23.68 | 22.84 | 23.23 | -0.81% | |
| 23.48 | 23.77 | 23.22 | 23.42 | -1.68% | |
| 23.76 | 24.11 | 23.64 | 23.82 | +0.13% | |
| 23.54 | 23.90 | 23.01 | 23.79 | +1.71% | |
| 23.90 | 24.71 | 23.39 | 23.39 | -2.26% | |
| 23.90 | 24.41 | 23.69 | 23.93 | -1.52% | |
| 23.92 | 24.39 | 23.90 | 24.30 | +0.87% | |
| 23.94 | 24.31 | 23.66 | 24.09 | +0.67% | |
| 23.95 | 24.19 | 23.50 | 23.93 | +0.76% | |
| 24.41 | 24.49 | 23.69 | 23.75 | -1.70% | |
| 24.40 | 24.57 | 24.15 | 24.16 | -0.98% | |
| 24.99 | 25.16 | 24.27 | 24.40 | -1.65% | |
| 24.57 | 24.99 | 24.39 | 24.81 | -0.40% | |
| 25.59 | 25.60 | 24.37 | 24.91 | -2.96% | |
| 25.59 | 26.17 | 25.48 | 25.67 | +0.31% | |
| 26.39 | 26.71 | 25.15 | 25.59 | -3.03% | |
| 26.57 | 26.80 | 26.15 | 26.39 | -0.71% | |
| 26.66 | 27.04 | 26.44 | 26.58 | +0.11% | |
| 26.42 | 26.76 | 26.23 | 26.55 | -0.04% | |
| 26.63 | 27.07 | 24.50 | 26.56 | -0.90% | |
| 26.51 | 27.36 | 26.43 | 26.80 | +3.12% | |
| 25.69 | 26.42 | 25.41 | 25.99 | +1.68% | |
| 26.04 | 26.17 | 25.40 | 25.56 | -1.84% | |
| 26.56 | 27.00 | 26.01 | 26.04 | -2.11% | |
| 25.81 | 26.69 | 25.54 | 26.60 | +4.93% | |
| 24.95 | 25.92 | 24.95 | 25.35 | +1.60% | |
| 25.21 | 25.60 | 24.52 | 24.95 | -0.99% | |
| 25.97 | 26.48 | 25.07 | 25.20 | -1.49% | |
| 25.90 | 26.56 | 25.48 | 25.58 | -0.78% | |
| 24.89 | 26.02 | 24.58 | 25.78 | +4.67% | |
| 24.44 | 24.95 | 24.31 | 24.63 | +0.41% | |
| 23.95 | 24.82 | 23.89 | 24.53 | +4.61% | |
| 22.88 | 23.55 | 22.65 | 23.45 | +3.99% | |
| 23.06 | 23.44 | 21.97 | 22.55 | -2.55% | |
| 23.09 | 23.37 | 22.78 | 23.14 | +1.31% | |
| 24.08 | 24.08 | 22.50 | 22.84 | -5.19% | |
| 24.11 | 24.65 | 23.89 | 24.09 | -0.04% | |
| 24.00 | 24.24 | 23.52 | 24.10 | -0.54% | |
| 24.28 | 24.58 | 24.06 | 24.23 | -0.41% | |
| 24.47 | 24.74 | 23.96 | 24.33 | -1.66% | |
| 24.30 | 24.80 | 24.08 | 24.74 | +2.49% | |
| 23.57 | 24.27 | 23.42 | 24.14 | +3.78% | |
| 22.85 | 23.35 | 22.66 | 23.26 | +2.97% | |
| 22.56 | 23.00 | 22.00 | 22.59 | -0.70% | |
| 22.75 | 23.05 | 22.40 | 22.75 | +0.18% | |
| 23.22 | 23.66 | 22.70 | 22.71 | -3.40% | |
| 23.22 | 23.63 | 23.00 | 23.51 | +0.81% | |
| 23.86 | 24.33 | 23.29 | 23.32 | -3.44% | |
| 24.01 | 24.46 | 23.65 | 24.15 | +1.51% | |
| 24.16 | 24.16 | 23.19 | 23.79 | -1.69% | |
| 24.38 | 24.48 | 23.76 | 24.20 | -0.53% | |
| 24.62 | 24.99 | 24.14 | 24.33 | -0.94% | |
| 24.55 | 24.65 | 24.23 | 24.56 | +0.57% | |
| 24.41 | 24.57 | 24.11 | 24.42 | +0.49% | |
| 24.05 | 24.46 | 23.91 | 24.30 | +1.63% | |
| 23.52 | 24.43 | 23.32 | 23.91 | +2.75% | |
| 23.64 | 23.71 | 22.76 | 23.27 | -2.60% | |
| 24.36 | 24.60 | 23.73 | 23.89 | -1.73% | |
| 22.90 | 24.33 | 22.88 | 24.31 | +6.06% | |
| 23.21 | 23.40 | 22.53 | 22.92 | -1.63% | |
| 22.66 | 23.73 | 22.40 | 23.30 | +2.82% | |
| 22.00 | 22.88 | 22.00 | 22.66 | +2.53% | |
| 22.37 | 22.60 | 21.37 | 22.10 | -2.51% | |
| 22.44 | 23.10 | 21.86 | 22.67 | +9.46% | |
| 20.86 | 21.32 | 20.54 | 20.71 | -0.24% | |
| 20.50 | 20.95 | 20.37 | 20.76 | +1.76% | |
| 20.36 | 20.82 | 20.10 | 20.40 | -0.20% | |
| 19.76 | 20.58 | 19.68 | 20.44 | +5.36% | |
| 19.24 | 19.40 | 19.04 | 19.40 | +0.47% | |
| 19.34 | 19.46 | 18.97 | 19.31 | +0.26% | |
| 19.57 | 19.61 | 19.17 | 19.26 | -1.13% | |
| 19.06 | 19.52 | 18.89 | 19.48 | +2.15% | |
| 19.31 | 19.61 | 18.59 | 19.07 | -0.42% | |
| 18.70 | 19.15 | 18.14 | 19.15 | +1.22% | |
| 19.67 | 20.10 | 18.89 | 18.92 | +0.64% | |
| 18.65 | 19.05 | 18.63 | 18.80 | +0.75% | |
| 18.46 | 18.74 | 18.37 | 18.66 | +0.81% | |
| 18.29 | 19.02 | 18.19 | 18.51 | -1.28% | |
| 18.86 | 19.28 | 18.66 | 18.75 | +0.81% | |
| 18.58 | 18.65 | 18.15 | 18.60 | +2.09% | |
| 18.78 | 18.78 | 18.21 | 18.22 | -1.67% | |
| 18.58 | 18.63 | 18.09 | 18.53 | -1.49% | |
| 19.35 | 19.50 | 18.70 | 18.81 | -3.09% | |
| 20.01 | 20.50 | 19.35 | 19.41 | -3.00% | |
| 19.32 | 20.17 | 19.11 | 20.01 | +1.83% | |
| 19.70 | 20.00 | 19.45 | 19.65 | +2.72% | |
| 19.56 | 19.69 | 19.08 | 19.13 | -2.20% | |
| 18.99 | 19.72 | 18.52 | 19.56 | +2.35% | |
| 19.44 | 19.80 | 19.10 | 19.11 | -1.75% | |
| 19.40 | 19.61 | 19.04 | 19.45 | +0.78% | |
| 19.63 | 19.70 | 19.25 | 19.30 | -0.05% | |
| 19.53 | 19.58 | 19.11 | 19.31 | +0.21% | |
| 19.02 | 19.41 | 19.02 | 19.27 | -1.23% | |
| 19.60 | 19.89 | 19.17 | 19.51 | -0.46% | |
| 19.52 | 19.99 | 19.34 | 19.60 | +0.51% | |
| 19.40 | 19.57 | 18.66 | 19.50 | -1.66% | |
| 20.01 | 20.10 | 19.54 | 19.83 | -3.78% | |
| 20.47 | 20.67 | 20.11 | 20.61 | -0.77% | |
| 21.00 | 21.11 | 20.52 | 20.77 | +0.10% | |
| 20.74 | 21.14 | 20.20 | 20.75 | -3.31% | |
| 21.28 | 22.25 | 21.05 | 21.46 | -0.74% | |
| 20.99 | 21.93 | 20.61 | 21.62 | +3.35% | |
| 22.05 | 22.16 | 20.33 | 20.92 | -6.90% | |
| 22.05 | 22.67 | 21.81 | 22.47 | +2.32% | |
| 21.50 | 22.17 | 21.11 | 21.96 | +2.76% | |
| 21.97 | 22.00 | 21.08 | 21.37 | -2.73% | |
| 22.06 | 22.13 | 21.53 | 21.97 | -0.45% | |
| 22.04 | 22.34 | 21.88 | 22.07 | -0.54% | |
| 22.39 | 23.02 | 21.90 | 22.19 | -0.80% | |
| 22.54 | 22.61 | 22.08 | 22.37 | -0.49% | |
| 22.05 | 22.79 | 21.90 | 22.48 | +2.74% | |
| 22.57 | 22.57 | 21.52 | 21.88 | -1.97% | |
| 22.99 | 23.47 | 22.24 | 22.32 | -2.28% | |
| 22.82 | 23.08 | 22.67 | 22.84 | -0.26% | |
| 22.89 | 23.21 | 22.54 | 22.90 | +0.04% | |
| 22.22 | 22.98 | 22.22 | 22.89 | +4.23% | |
| 22.20 | 22.20 | 21.88 | 21.96 | -1.44% | |
| 22.46 | 22.64 | 21.98 | 22.28 | +0.41% | |
| 22.22 | 22.89 | 21.96 | 22.19 | -0.45% | |
| 22.03 | 22.62 | 21.86 | 22.29 | +0.81% | |
| 22.02 | 22.36 | 21.77 | 22.11 | -0.85% | |
| 21.69 | 22.34 | 21.48 | 22.30 | +3.58% | |
| 22.09 | 22.10 | 21.46 | 21.53 | -2.76% | |
| 21.94 | 22.17 | 21.85 | 22.14 | +0.73% | |
| 22.10 | 22.27 | 21.80 | 21.98 | -0.72% | |
| 23.31 | 23.31 | 21.76 | 22.14 | -4.77% | |
| 22.75 | 24.75 | 22.33 | 23.25 | +14.08% | |
| 19.86 | 20.39 | 19.73 | 20.38 | +3.40% | |
| 19.40 | 19.72 | 19.40 | 19.71 | -0.71% | |
| 19.99 | 20.09 | 19.72 | 19.85 | -0.10% | |
| 19.49 | 20.29 | 19.49 | 19.87 | +2.42% | |
| 19.55 | 19.71 | 19.22 | 19.40 | -0.77% | |
| 19.57 | 19.74 | 19.30 | 19.55 | +0.15% | |
| 19.20 | 19.72 | 18.99 | 19.52 | +1.19% | |
| 19.12 | 19.34 | 18.88 | 19.29 | +0.99% | |
| 18.79 | 19.32 | 18.70 | 19.10 | +1.11% | |
| 19.00 | 19.00 | 18.50 | 18.89 | -0.53% | |
| 18.71 | 19.09 | 18.45 | 18.99 | +0.74% | |
| 18.46 | 19.16 | 18.44 | 18.85 | +2.06% | |
| 18.46 | 18.50 | 18.20 | 18.47 | +0.82% | |
| 18.56 | 18.62 | 18.17 | 18.32 | -1.08% | |
| 18.66 | 18.77 | 18.50 | 18.52 | -0.86% | |
| 18.69 | 18.89 | 18.61 | 18.68 | -0.53% | |
| 19.01 | 19.02 | 18.64 | 18.78 | -1.16% | |
| 18.68 | 19.13 | 18.61 | 19.00 | +1.55% | |
| 18.59 | 18.85 | 18.59 | 18.71 | 0.00% | |
| 18.53 | 18.90 | 18.53 | 18.71 | +1.19% | |
| 18.67 | 18.79 | 18.47 | 18.49 | -1.49% | |
| 18.75 | 18.97 | 18.46 | 18.77 | +1.24% | |
| 18.93 | 19.09 | 18.33 | 18.54 | -2.06% | |
| 19.29 | 19.43 | 18.65 | 18.93 | -2.07% | |
| 19.31 | 19.42 | 19.23 | 19.33 | +0.62% | |
| 19.33 | 19.55 | 19.14 | 19.21 | -0.31% | |
| 19.26 | 19.48 | 19.10 | 19.27 | +0.21% | |
| 18.74 | 19.32 | 18.74 | 19.23 | +2.56% | |
| 18.79 | 19.02 | 18.72 | 18.75 | -0.48% | |
| 18.91 | 18.93 | 18.77 | 18.84 | +0.53% | |
| 18.78 | 18.92 | 18.56 | 18.74 | +0.11% | |
| 18.44 | 19.01 | 18.44 | 18.72 | +1.19% | |
| 18.14 | 18.58 | 17.89 | 18.50 | +2.38% | |
| 18.16 | 18.29 | 18.05 | 18.07 | +0.50% | |
| 18.02 | 18.44 | 17.79 | 17.98 | -1.69% | |
| 18.44 | 18.60 | 18.02 | 18.29 | -0.05% | |
| 18.10 | 18.40 | 17.99 | 18.30 | +0.66% | |
| 18.09 | 18.43 | 17.97 | 18.18 | +1.22% | |
| 18.09 | 18.29 | 17.81 | 17.96 | -0.99% | |
| 17.37 | 18.54 | 17.37 | 18.14 | +4.13% | |
| 17.59 | 17.86 | 17.30 | 17.42 | +0.99% | |
| 17.40 | 17.58 | 17.21 | 17.25 | -0.29% | |
| 17.45 | 17.66 | 17.21 | 17.30 | -1.82% | |
| 18.36 | 18.37 | 17.59 | 17.62 | -4.24% | |
| 18.25 | 18.49 | 18.06 | 18.40 | -0.27% | |
| 18.97 | 19.15 | 18.40 | 18.45 | -3.40% | |
| 19.10 | 19.57 | 19.06 | 19.10 | +0.05% | |
| 19.21 | 19.41 | 19.02 | 19.09 | -0.62% | |
| 19.45 | 20.41 | 19.20 | 19.21 | -1.18% | |
| 20.62 | 20.62 | 19.23 | 19.44 | -5.86% | |
| 21.84 | 22.30 | 19.60 | 20.65 | -10.18% | |
| 22.91 | 23.05 | 22.47 | 22.99 | +0.74% | |
| 22.99 | 23.12 | 22.64 | 22.82 | -2.23% | |
| 22.93 | 23.50 | 21.94 | 23.34 | +1.97% | |
| 22.95 | 23.10 | 22.61 | 22.89 | -0.35% | |
| 23.06 | 23.74 | 22.74 | 22.97 | -0.78% | |
| 23.46 | 23.77 | 22.84 | 23.15 | -1.53% | |
| 23.41 | 23.58 | 23.07 | 23.51 | +0.60% | |
| 23.78 | 23.93 | 23.23 | 23.37 | -1.27% | |
| 23.92 | 23.92 | 23.46 | 23.67 | +1.28% | |
| 23.11 | 23.63 | 23.11 | 23.37 | +1.13% | |
| 23.33 | 23.48 | 22.86 | 23.11 | -0.77% | |
| 22.83 | 23.48 | 22.22 | 23.29 | +1.61% | |
| 22.34 | 22.96 | 22.34 | 22.92 | +3.57% | |
| 22.24 | 22.46 | 21.99 | 22.13 | -1.07% | |
| 22.72 | 22.72 | 22.15 | 22.37 | -1.71% | |
| 22.84 | 23.22 | 22.49 | 22.76 | +0.44% | |
| 21.59 | 22.90 | 21.59 | 22.66 | +3.56% | |
| 21.95 | 22.06 | 21.55 | 21.88 | +1.06% | |
| 21.98 | 22.64 | 21.58 | 21.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LYTS chart for longer ranges.