Live Nation Entertainment (LYV) Options Chain

NYSE: LYVConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD

170.33-1.01 (-0.59%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $170.33
Put/call ratio (OI): 1.19
Put/call ratio (volume): 1.57
ATM implied volatility: 33.0%
Expected move: ±$28.87
Open interest (C / P): 56.16K / 66.63K

LYV options summary

The LYV options chain for the January 15, 2027 expiration lists 38 call and 32 put contracts, with 96 days until expiration. Open interest stands at 56,160 calls and 66,627 puts, a put/call ratio of 1.19, which is fairly balanced between calls and puts. At-the-money implied volatility near the $170.00 strike is 33.0%, which implies the market expects a move of about ±$28.87 (16.9%) in Live Nation Entertainment stock by expiration.

The most open interest sits at the $180.00 call (31.94K contracts) and the $120.00 put (14.53K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LYV options chain · January 15, 2027

LYV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	—	80.51	91.50	96.50	55.00	0.00	0.45	0.10	99.0%	50	5,984
0	1	—	87.00	87.00	91.00	60.00	—	—	—	—	—	—
1	1	184.5%	108.78	111.10	114.70	65.00	0.00	2.15	0.04	110.3%	7	58
6	—	—	81.71	82.50	86.50	70.00	0.05	0.80	0.82	86.9%	10	10
0	2	—	69.52	70.00	76.00	75.00	—	—	—	—	—	—
2	1	—	74.42	85.00	89.50	80.00	0.00	0.00	2.30	25.0%	1	0
3	2	—	71.20	69.50	74.50	85.00	0.00	0.00	2.90	25.0%	1	0
0	1	—	96.50	0.00	0.00	90.00	0.00	0.75	0.58	63.1%	1	440
1	1	104.7%	80.60	78.20	82.00	95.00	0.00	0.00	2.30	25.0%	45	0
1	1	—	55.30	64.00	68.90	97.50	1.75	5.30	6.00	91.9%	—	1
8	2	122.9%	75.08	77.50	81.10	100.00	0.10	0.45	0.35	51.2%	1	227
0	20	—	56.29	0.00	0.00	105.00	0.00	0.00	0.45	25.0%	7	0
11	2	142.2%	76.75	74.70	78.80	110.00	0.25	0.65	0.25	50.0%	23	4,224
42	3	63.6%	58.82	56.60	59.20	115.00	0.15	0.75	0.45	47.1%	3	3,992
64	4	125.7%	67.60	65.20	68.90	120.00	0.45	0.95	0.65	45.0%	4	14,531
338	2	117.4%	62.85	60.40	63.80	125.00	0.60	1.15	0.65	42.6%	5	3,990
114	11	110.2%	54.60	55.80	58.90	130.00	0.50	1.25	0.90	39.1%	5	10,779
105	2	104.1%	53.95	51.10	54.60	135.00	0.85	1.50	2.15	36.6%	2	3,733
0	1	—	47.90	0.00	0.00	140.00	1.00	2.55	1.25	38.2%	1	574
2,100	4	47.5%	29.80	28.80	31.20	145.00	1.40	2.80	2.30	34.6%	1	6,501
0	19	—	41.60	0.00	0.00	150.00	1.35	4.30	3.80	35.9%	11	445
160	1	42.0%	24.10	20.30	23.00	155.00	2.95	4.30	3.80	30.5%	5	689
1,908	1	40.5%	18.40	16.90	19.50	160.00	3.10	7.10	6.80	34.0%	66	6,184
6,085	11	39.1%	15.00	13.60	16.30	165.00	6.60	8.00	7.25	30.3%	2	2,986
1,384	50	37.9%	12.00	10.80	13.40	170.00	7.60	9.70	8.87	28.2%	50	266
LYV $170.33
682	20	36.4%	9.00	8.30	10.70	175.00	10.20	12.90	11.80	29.3%	20	250
31,937	24	34.6%	7.50	6.40	8.20	180.00	13.90	15.60	16.05	27.9%	2	254
2,360	10	34.2%	5.70	4.80	6.50	185.00	17.20	18.80	19.53	26.8%	4	463
6,163	10	35.0%	4.40	2.85	5.40	190.00	0.00	0.00	15.40	—	5	0
441	1	33.9%	3.80	1.90	4.00	195.00	0.00	0.00	16.40	—	6	0
637	8	36.9%	2.45	1.60	3.90	200.00	28.60	30.90	32.90	25.1%	2	28
420	3	34.6%	1.65	0.80	2.00	210.00	37.90	41.00	42.20	30.9%	2	2
245	1	37.7%	1.90	0.10	1.65	220.00	0.00	0.00	39.40	—	10	0
735	3	40.6%	0.85	0.05	1.40	230.00	57.60	61.30	57.10	42.2%	24	16
168	8	40.6%	0.40	0.05	0.90	240.00	—	—	—	—	—	—
31	2	46.6%	0.25	0.00	1.15	250.00	—	—	—	—	—	—
1	—	51.8%	0.85	0.00	1.35	260.00	—	—	—	—	—	—
5	5	55.2%	0.16	0.00	1.35	270.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LYV put/call ratio?

For the January 15, 2027 expiration, the LYV put/call ratio based on open interest is 1.19 (66,627 puts vs 56,160 calls), and 1.57 based on today's volume. A ratio above 1 means more puts than calls.

What is LYV's implied volatility?

At-the-money implied volatility for LYV options expiring January 15, 2027 is about 33.0%, an annualized estimate of how much the market expects Live Nation Entertainment stock to move.

How many LYV option expiration dates are there?

LYV has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.