LZ Technology Stock Price History
NASDAQ: LZMHTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
LZMH price history at a glance
The price history for LZ Technology (LZMH) on this page begins on October 7, 2026, when the stock closed at $1.03; it most recently closed at $1.05 on October 9, 2026. The highest price in this record is $1.10, reached on October 9, 2026; the latest close is 4.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.10
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.9999
- Date of low
- Oct 7, 2026
- 52-week high
- $73.20
- 52-week low
- $0.751
- IPO year
- 2025
- Last close
- $1.05
LZMH returns
1 week
+1.94%
LZMH price return, excluding dividends.
LZMH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.10 | 1.10 | 1.03 | 1.05 | -1.87% | |
| 1.04 | 1.07 | 1.02 | 1.07 | +3.88% | |
| 1.02 | 1.05 | 0.9999 | 1.03 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the LZMH chart for longer ranges.