Macy's (M) Stock Chart
NYSE: MConsumer DiscretionaryDepartment/Specialty Retail StoresUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
M technical summary
M is trading 1.3% below its 50-day simple moving average of $23.09 and 5.6% above its 200-day average of $21.57. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 52.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $16.41 (Oct 10, 2025) to $26.59 (Aug 4, 2026); the current price sits 63% of the way from the low to the high. Annualized 30-day volatility is 37.9%. Based on the last session's high, low and close, the classic pivot point is $22.43, with first resistance at $23.42 and first support at $21.81.
These indicators describe past price behavior for Macy's; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 52.0
- 50-day SMA
- 23.09
- 200-day SMA
- 21.57
- Beta
- —
- 1Y high
- 26.59 (Aug 4)
- 1Y low
- 16.41 (Oct 10)
- Last close
- 22.79
M price performance
1 week
+0.09%
1 month
+1.51%
3 months
+0.40%
6 months
+24.26%
Year to date
+3.36%
1 year
+28.25%
3 years
+115.61%
5 years
-5.20%
M price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 22.65Price above | 22.67Price above |
| 10-day | 22.72Price above | 22.63Price above |
| 20-day | 22.35Price above | 22.58Price above |
| 50-day | 23.09Price below | 22.74Price above |
| 100-day | 23.06Price below | 22.53Price above |
| 200-day | 21.57Price above | 21.73Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 25.03 |
| Resistance 2 (R2) | 24.04 |
| Resistance 1 (R1) | 23.42 |
| Pivot point | 22.43 |
| Support 1 (S1) | 21.81 |
| Support 2 (S2) | 20.82 |
| Support 3 (S3) | 20.20 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work