Macerich (MAC) Stock Chart
NYSE: MACReal EstateReal Estate Investment TrustsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
MAC technical summary
MAC is trading 6.3% below its 50-day simple moving average of $23.69 and 1.6% above its 200-day average of $21.83. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 37.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $16.03 (Nov 19, 2025) to $26.68 (Jul 28, 2026); the current price sits 58% of the way from the low to the high. Annualized 30-day volatility is 19.0%. Based on the last session's high, low and close, the classic pivot point is $22.44, with first resistance at $22.71 and first support at $21.92.
These indicators describe past price behavior for Macerich; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 37.7
- 50-day SMA
- 23.69
- 200-day SMA
- 21.83
- Beta
- —
- 1Y high
- 26.68 (Jul 28)
- 1Y low
- 16.03 (Nov 19)
- Last close
- 22.19
MAC price performance
1 week
-0.76%
1 month
-5.89%
3 months
-10.42%
6 months
+7.30%
Year to date
+20.21%
1 year
+27.60%
3 years
+104.33%
5 years
+25.37%
MAC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 22.72Price below | 22.62Price below |
| 10-day | 22.67Price below | 22.67Price below |
| 20-day | 22.62Price below | 22.82Price below |
| 50-day | 23.69Price below | 23.34Price below |
| 100-day | 23.98Price below | 23.21Price below |
| 200-day | 21.83Price above | 21.58Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 23.49 |
| Resistance 2 (R2) | 23.23 |
| Resistance 1 (R1) | 22.71 |
| Pivot point | 22.44 |
| Support 1 (S1) | 21.92 |
| Support 2 (S2) | 21.66 |
| Support 3 (S3) | 21.14 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work