Melar Acquisition I Stock Price History
NASDAQ: MACIFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MACI price history at a glance
The price history for Melar Acquisition I (MACI) on this page begins on October 7, 2026, when the stock closed at $11.06; it most recently closed at $11.08 on October 9, 2026. The highest price in this record is $11.08, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.08
- Date of high
- Oct 7, 2026
- Low since 2026
- $11.05
- Date of low
- Oct 8, 2026
- 52-week high
- $11.38
- 52-week low
- $10.52
- IPO year
- 2024
- Last close
- $11.08
MACI returns
1 week
+0.18%
MACI price return, excluding dividends.
MACI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.08 | 11.08 | 11.08 | 11.08 | +0.27% | |
| 11.05 | 11.05 | 11.05 | 11.05 | -0.09% | |
| 11.08 | 11.08 | 11.06 | 11.06 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MACI chart for longer ranges.