Magnitude International - Stock Price History

NASDAQ: MAGHIndustrialsEngineering & ConstructionUSD

6.760.00 (0.00%)

At close: Oct 6, 4:00 PM ET · Delayed 15 min

MAGH price history at a glance

The price history for Magnitude International - (MAGH) on this page begins on August 11, 2025, when the stock closed at $1.48; it most recently closed at $6.76 on October 5, 2026. The highest price in this record is $6.94, reached on December 1, 2025; the latest close is 2.6% below that peak. In the last 12 months alone, MAGH has gained 440.8%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $6.94
Date of high: Dec 1, 2025
Low since 2025: $0.99
Date of low: Sep 1, 2025
52-week high: $6.94
52-week low: $1.25
Last close: $6.76

MAGH returns

1 week

0.00%

1 month

0.00%

3 months

0.00%

6 months

0.00%

Year to date

0.00%

1 year

+440.80%

MAGH price return, excluding dividends.

MAGH annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	6.76	6.76	6.76	6.76	0.00%
2025*	1.48	6.76	6.94	0.99	+356.76%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

MAGH daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	6.76	6.76	6.76	6.76	0.00%	0
Oct 6, 2026	6.76	6.76	6.76	6.76	0.00%	0
Oct 5, 2026	6.76	6.76	6.76	6.76	0.00%	0
Oct 2, 2026	6.76	6.76	6.76	6.76	0.00%	0
Oct 1, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 30, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 29, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 28, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 25, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 24, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 23, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 22, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 21, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 18, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 17, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 16, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 15, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 14, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 11, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 10, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 9, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 8, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 4, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 3, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 2, 2026	6.76	6.76	6.76	6.76	0.00%	0
Sep 1, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 31, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 28, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 27, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 26, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 25, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 24, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 21, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 20, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 19, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 18, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 17, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 14, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 13, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 12, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 11, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 10, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 7, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 6, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 5, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 4, 2026	6.76	6.76	6.76	6.76	0.00%	0
Aug 3, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 31, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 30, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 29, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 28, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 27, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 24, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 23, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 22, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 21, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 20, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 17, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 16, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 15, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 14, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 13, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 10, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 9, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 8, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 7, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 6, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 2, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jul 1, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 30, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 29, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 26, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 25, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 24, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 23, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 22, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 18, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 17, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 16, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 15, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 12, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 11, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 10, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 9, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 8, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 5, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 4, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 3, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 2, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jun 1, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 29, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 28, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 27, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 26, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 22, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 21, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 20, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 19, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 18, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 15, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 14, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 13, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 12, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 11, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 8, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 7, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 6, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 5, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 4, 2026	6.76	6.76	6.76	6.76	0.00%	0
May 1, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 30, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 29, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 28, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 27, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 24, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 23, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 22, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 21, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 20, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 17, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 16, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 15, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 14, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 13, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 10, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 9, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 8, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 7, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 6, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 2, 2026	6.76	6.76	6.76	6.76	0.00%	0
Apr 1, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 31, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 30, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 27, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 26, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 25, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 24, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 23, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 20, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 19, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 18, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 17, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 16, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 13, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 12, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 11, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 10, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 9, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 6, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 5, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 4, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 3, 2026	6.76	6.76	6.76	6.76	0.00%	0
Mar 2, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 27, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 26, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 25, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 24, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 23, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 20, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 19, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 18, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 17, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 13, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 12, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 11, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 10, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 9, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 6, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 5, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 4, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 3, 2026	6.76	6.76	6.76	6.76	0.00%	0
Feb 2, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 30, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 29, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 28, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 27, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 26, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 23, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 22, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 21, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 20, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 16, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 15, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 14, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 13, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 12, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 9, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 8, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 7, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 6, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 5, 2026	6.76	6.76	6.76	6.76	0.00%	0
Jan 2, 2026	6.76	6.76	6.76	6.76	0.00%	0
Dec 31, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 30, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 29, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 26, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 24, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 23, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 22, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 19, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 18, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 17, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 16, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 15, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 12, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 11, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 10, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 9, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 8, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 5, 2025	6.76	6.76	6.76	6.76	0.00%	0
Dec 4, 2025	6.20	6.94	6.20	6.76	+9.21%	2.34M
Dec 3, 2025	5.79	6.40	5.51	6.19	+8.22%	3.49M
Dec 2, 2025	5.43	6.02	5.42	5.72	+6.92%	243.40K
Dec 1, 2025	5.14	5.68	5.05	5.35	+2.69%	666.00K
Nov 28, 2025	5.40	5.49	5.05	5.21	-0.57%	162.10K
Nov 26, 2025	4.91	5.47	4.75	5.24	+8.71%	3.04M
Nov 25, 2025	4.84	5.00	4.69	4.82	+0.42%	1.07M
Nov 24, 2025	4.68	5.19	4.49	4.80	+1.91%	1.86M
Nov 21, 2025	4.77	4.97	4.31	4.71	-2.48%	1.65M
Nov 20, 2025	3.85	4.89	3.85	4.83	+25.78%	2.51M
Nov 19, 2025	2.98	4.40	2.96	3.84	+31.51%	2.48M
Nov 18, 2025	2.43	3.00	2.38	2.92	+20.16%	511.40K
Nov 17, 2025	2.47	2.60	2.29	2.43	+0.83%	181.70K
Nov 14, 2025	2.50	2.68	2.35	2.41	-2.82%	385.50K
Nov 13, 2025	1.96	2.64	1.85	2.48	+27.84%	1.65M
Nov 12, 2025	1.43	1.99	1.42	1.94	+41.61%	1.37M
Nov 11, 2025	1.37	1.41	1.27	1.37	-1.44%	27.10K
Nov 10, 2025	1.46	1.46	1.39	1.39	-5.25%	22.60K
Nov 7, 2025	1.43	1.49	1.40	1.47	+2.59%	32.90K
Nov 6, 2025	1.36	1.44	1.36	1.43	+2.14%	30.30K
Nov 5, 2025	1.49	1.58	1.25	1.40	-5.41%	108.80K
Nov 4, 2025	1.47	1.54	1.45	1.48	0.00%	17.60K
Nov 3, 2025	1.44	1.53	1.44	1.48	-3.27%	10.70K
Oct 31, 2025	1.49	1.57	1.47	1.53	+0.92%	31.60K
Oct 30, 2025	1.64	1.64	1.45	1.52	-5.84%	57.90K
Oct 29, 2025	1.62	1.70	1.57	1.61	-3.59%	22.90K
Oct 28, 2025	1.77	1.77	1.61	1.67	0.00%	25.10K
Oct 27, 2025	1.73	1.78	1.55	1.67	-2.91%	99.10K
Oct 24, 2025	1.61	1.87	1.61	1.72	+7.50%	90.60K
Oct 23, 2025	1.94	2.15	1.49	1.60	-16.67%	403.40K
Oct 22, 2025	1.64	2.05	1.62	1.92	+14.29%	1.01M
Oct 21, 2025	1.54	1.69	1.46	1.68	+6.33%	93.60K
Oct 20, 2025	1.46	1.65	1.45	1.58	-6.51%	244.10K
Oct 17, 2025	1.35	1.78	1.26	1.69	+25.19%	1.02M
Oct 16, 2025	1.28	1.35	1.27	1.35	+2.27%	96.90K
Oct 15, 2025	1.28	1.33	1.27	1.32	+3.13%	84.10K
Oct 14, 2025	1.26	1.30	1.26	1.28	-1.54%	28.50K
Oct 13, 2025	1.33	1.33	1.26	1.30	+1.56%	127.70K
Oct 10, 2025	1.25	1.34	1.25	1.28	+2.40%	127.20K
Oct 9, 2025	1.38	1.38	1.24	1.25	—	473.80K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MAGH chart for longer ranges.