Magnera (MAGN) Stock Chart
NYSE: MAGNBasic MaterialsPaperUSD
Market open · Delayed 15 min · as of Oct 9, 10:21 AM ET
MAGN technical summary
MAGN is trading 4.0% below its 50-day simple moving average of $12.20 and 3.9% below its 200-day average of $12.19. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 45.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $7.82 (Nov 19, 2025) to $15.52 (Dec 24, 2025); the current price sits 51% of the way from the low to the high. Annualized 30-day volatility is 30.3%. Based on the last session's high, low and close, the classic pivot point is $11.63, with first resistance at $11.78 and first support at $11.50.
These indicators describe past price behavior for Magnera; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.6
- 50-day SMA
- 12.20
- 200-day SMA
- 12.19
- Beta
- —
- 1Y high
- 15.52 (Dec 24)
- 1Y low
- 7.82 (Nov 19)
- Last close
- 11.72
MAGN price performance
1 week
+2.92%
1 month
-2.35%
3 months
-7.54%
6 months
+16.62%
Year to date
-23.05%
1 year
+5.91%
3 years
-49.08%
5 years
-94.42%
MAGN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 11.67Price above | 11.65Price above |
| 10-day | 11.67Price above | 11.67Price above |
| 20-day | 11.69Price above | 11.76Price below |
| 50-day | 12.20Price below | 12.02Price below |
| 100-day | 12.21Price below | 12.04Price below |
| 200-day | 12.19Price below | 12.01Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 12.06 |
| Resistance 2 (R2) | 11.91 |
| Resistance 1 (R1) | 11.78 |
| Pivot point | 11.63 |
| Support 1 (S1) | 11.50 |
| Support 2 (S2) | 11.35 |
| Support 3 (S3) | 11.22 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work