Main Street Capital (MAIN) Stock Chart
NYSE: MAINFinanceFinance/Investors ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
MAIN technical summary
MAIN is trading 4.7% below its 50-day simple moving average of $56.83 and 3.4% below its 200-day average of $56.07. The 50-day average is above the 200-day average, a crossover (often called a "golden cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 36.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $48.95 (May 22, 2026) to $65.23 (Jan 28, 2026); the current price sits 32% of the way from the low to the high. Annualized 30-day volatility is 14.3%. Based on the last session's high, low and close, the classic pivot point is $54.03, with first resistance at $54.59 and first support at $53.62.
These indicators describe past price behavior for Main Street Capital; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 36.4
- 50-day SMA
- 56.83
- 200-day SMA
- 56.07
- Beta
- —
- 1Y high
- 65.23 (Jan 28)
- 1Y low
- 48.95 (May 22)
- Last close
- 54.18
MAIN price performance
1 week
-1.58%
1 month
-4.38%
3 months
+6.13%
6 months
-0.37%
Year to date
-10.28%
1 year
-12.29%
3 years
+36.51%
5 years
+27.18%
MAIN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 54.94Price below | 54.77Price below |
| 10-day | 55.06Price below | 55.10Price below |
| 20-day | 55.62Price below | 55.61Price below |
| 50-day | 56.83Price below | 55.86Price below |
| 100-day | 54.38Price below | 55.55Price below |
| 200-day | 56.07Price below | 56.58Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 55.56 |
| Resistance 2 (R2) | 55.00 |
| Resistance 1 (R1) | 54.59 |
| Pivot point | 54.03 |
| Support 1 (S1) | 53.62 |
| Support 2 (S2) | 53.06 |
| Support 3 (S3) | 52.65 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work