Veradermics Stock Price History
NYSE: MANEHealth CareBiotechnology: Pharmaceutical PreparationsUSD
130.90+4.27 (+3.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MANE price history at a glance
The price history for Veradermics (MANE) on this page begins on February 2, 2026, when the stock closed at $38.48; it most recently closed at $130.90 on October 5, 2026. The highest price in this record is $136.72, reached on October 5, 2026; the latest close is 4.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $136.72
- Date of high
- Oct 5, 2026
- Low since 2026
- $32.00
- Date of low
- Feb 2, 2026
- 52-week high
- $136.72
- 52-week low
- $32.00
- IPO year
- 2026
- Last close
- $130.90
MANE returns
1 week
+12.11%
1 month
+31.33%
3 months
+9.45%
6 months
+90.26%
MANE price return, excluding dividends.
MANE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 125.71 | 135.12 | 123.02 | 130.90 | +3.37% | |
| 111.60 | 136.72 | 111.87 | 126.63 | +14.13% | |
| 108.92 | 113.43 | 108.84 | 110.95 | +1.83% | |
| 119.29 | 119.29 | 108.77 | 108.96 | -8.34% | |
| 116.45 | 119.12 | 114.80 | 118.87 | +1.81% | |
| 120.26 | 120.85 | 115.48 | 116.76 | -0.39% | |
| 121.23 | 123.83 | 116.04 | 117.22 | -3.31% | |
| 117.56 | 122.44 | 116.76 | 121.23 | +2.89% | |
| 115.34 | 118.94 | 112.03 | 117.82 | +2.45% | |
| 114.57 | 118.00 | 112.30 | 115.00 | -1.35% | |
| 116.00 | 118.15 | 113.88 | 116.57 | +0.73% | |
| 115.29 | 117.91 | 111.51 | 115.72 | -0.05% | |
| 118.11 | 118.74 | 110.60 | 115.78 | -2.00% | |
| 113.99 | 122.00 | 113.22 | 118.14 | +4.73% | |
| 107.44 | 113.24 | 105.40 | 112.80 | +5.67% | |
| 109.30 | 109.30 | 104.54 | 106.75 | -1.78% | |
| 105.56 | 109.74 | 102.83 | 108.68 | +6.11% | |
| 103.86 | 104.93 | 100.50 | 102.42 | -1.41% | |
| 102.02 | 105.26 | 100.01 | 103.89 | +2.15% | |
| 99.31 | 104.19 | 98.46 | 101.70 | +2.76% | |
| 99.45 | 102.29 | 98.82 | 98.97 | +0.85% | |
| 98.96 | 99.86 | 97.04 | 98.14 | -1.54% | |
| 103.20 | 104.53 | 97.00 | 99.67 | -4.01% | |
| 99.00 | 104.23 | 98.17 | 103.83 | +5.40% | |
| 98.92 | 99.89 | 97.20 | 98.51 | +0.78% | |
| 99.74 | 100.98 | 95.42 | 97.75 | -0.72% | |
| 97.80 | 100.55 | 95.44 | 98.46 | +0.97% | |
| 98.59 | 100.86 | 97.27 | 97.51 | -0.91% | |
| 100.00 | 101.38 | 97.14 | 98.41 | +0.49% | |
| 102.30 | 102.41 | 97.00 | 97.93 | -3.81% | |
| 102.06 | 103.44 | 100.39 | 101.81 | -0.96% | |
| 102.04 | 104.87 | 101.30 | 102.80 | +0.44% | |
| 100.31 | 104.08 | 97.73 | 102.35 | +3.95% | |
| 100.00 | 102.75 | 93.81 | 98.46 | -4.24% | |
| 105.18 | 108.87 | 102.52 | 102.82 | -2.37% | |
| 111.00 | 111.39 | 101.69 | 105.32 | -5.31% | |
| 114.50 | 117.40 | 110.07 | 111.23 | -0.07% | |
| 106.40 | 111.57 | 106.40 | 111.31 | +2.86% | |
| 111.28 | 111.28 | 106.08 | 108.22 | -3.98% | |
| 110.28 | 113.52 | 109.84 | 112.71 | +1.54% | |
| 108.75 | 111.98 | 107.37 | 111.00 | +1.79% | |
| 108.23 | 111.86 | 104.98 | 109.05 | +0.09% | |
| 109.67 | 110.47 | 106.78 | 108.95 | -1.63% | |
| 112.75 | 113.91 | 107.67 | 110.75 | -3.18% | |
| 110.68 | 114.41 | 109.80 | 114.39 | +5.28% | |
| 111.00 | 111.91 | 107.39 | 108.65 | -2.42% | |
| 108.62 | 114.30 | 107.68 | 111.34 | +3.78% | |
| 102.93 | 107.82 | 98.56 | 107.28 | +5.29% | |
| 102.15 | 105.00 | 93.77 | 101.89 | -2.96% | |
| 103.47 | 107.64 | 101.74 | 105.00 | +0.35% | |
| 106.45 | 111.07 | 104.25 | 104.63 | -2.90% | |
| 110.19 | 114.22 | 107.50 | 107.76 | -3.39% | |
| 112.78 | 117.08 | 108.58 | 111.54 | +0.11% | |
| 111.05 | 116.09 | 110.25 | 111.42 | +1.74% | |
| 115.40 | 117.93 | 109.27 | 109.51 | -5.48% | |
| 108.24 | 116.61 | 108.22 | 115.86 | +5.47% | |
| 108.45 | 113.63 | 108.19 | 109.85 | +0.33% | |
| 107.01 | 112.90 | 106.83 | 109.49 | +3.25% | |
| 112.50 | 115.50 | 104.45 | 106.04 | -4.74% | |
| 108.51 | 117.82 | 105.01 | 111.32 | +5.19% | |
| 123.12 | 125.17 | 104.46 | 105.83 | -14.45% | |
| 118.75 | 129.80 | 118.00 | 123.70 | +12.28% | |
| 111.04 | 116.46 | 108.01 | 110.17 | -0.01% | |
| 119.73 | 121.37 | 110.00 | 110.18 | -7.88% | |
| 124.47 | 125.04 | 117.00 | 119.60 | -4.25% | |
| 118.42 | 125.32 | 116.19 | 124.91 | +5.63% | |
| 116.55 | 121.10 | 116.54 | 118.25 | +1.24% | |
| 123.99 | 125.20 | 116.56 | 116.80 | -4.32% | |
| 128.11 | 129.81 | 121.75 | 122.07 | -5.91% | |
| 128.04 | 130.86 | 122.88 | 129.74 | +0.98% | |
| 122.13 | 131.24 | 120.00 | 128.48 | +4.51% | |
| 120.00 | 126.76 | 120.00 | 122.94 | -0.52% | |
| 126.71 | 126.89 | 120.38 | 123.58 | -2.61% | |
| 117.64 | 128.24 | 117.00 | 126.89 | +6.30% | |
| 116.20 | 121.45 | 114.01 | 119.37 | +1.77% | |
| 104.38 | 118.70 | 102.87 | 117.29 | +13.21% | |
| 100.49 | 107.32 | 100.49 | 103.60 | +0.79% | |
| 96.03 | 106.00 | 95.93 | 102.79 | +9.50% | |
| 93.59 | 94.44 | 86.83 | 93.87 | +2.18% | |
| 91.16 | 95.20 | 89.30 | 91.87 | +1.01% | |
| 95.52 | 97.20 | 90.82 | 90.95 | -5.53% | |
| 96.74 | 97.83 | 94.97 | 96.27 | +0.21% | |
| 94.37 | 98.93 | 92.11 | 96.07 | +1.77% | |
| 93.68 | 98.64 | 93.25 | 94.40 | +1.53% | |
| 95.00 | 100.40 | 91.18 | 92.98 | -3.05% | |
| 91.33 | 97.19 | 91.33 | 95.91 | +6.19% | |
| 93.79 | 96.98 | 90.18 | 90.32 | -1.49% | |
| 100.12 | 101.82 | 90.36 | 91.69 | -9.42% | |
| 97.17 | 103.25 | 95.90 | 101.23 | +4.64% | |
| 97.56 | 97.98 | 95.00 | 96.74 | -1.47% | |
| 101.51 | 104.04 | 97.61 | 98.18 | -3.28% | |
| 101.40 | 105.00 | 99.00 | 101.51 | +0.59% | |
| 105.07 | 105.50 | 94.52 | 100.91 | -1.91% | |
| 100.99 | 105.50 | 100.70 | 102.88 | +2.75% | |
| 102.35 | 105.52 | 98.38 | 100.13 | -2.31% | |
| 102.24 | 107.95 | 100.29 | 102.50 | +0.87% | |
| 106.92 | 107.00 | 101.11 | 101.62 | -2.94% | |
| 105.16 | 105.30 | 100.60 | 104.70 | -0.59% | |
| 99.60 | 107.63 | 99.53 | 105.32 | +5.25% | |
| 100.65 | 102.25 | 98.56 | 100.07 | -0.31% | |
| 99.27 | 102.26 | 95.70 | 100.38 | +0.66% | |
| 103.00 | 105.84 | 97.80 | 99.72 | -5.99% | |
| 108.63 | 112.51 | 105.38 | 106.07 | -1.00% | |
| 104.00 | 110.13 | 102.70 | 107.14 | +3.12% | |
| 109.01 | 112.48 | 103.17 | 103.90 | -3.91% | |
| 105.00 | 111.36 | 104.68 | 108.13 | +1.87% | |
| 107.88 | 110.79 | 105.23 | 106.14 | -1.59% | |
| 109.57 | 112.85 | 106.48 | 107.85 | -1.75% | |
| 114.80 | 117.71 | 107.90 | 109.77 | -4.38% | |
| 104.99 | 116.00 | 104.65 | 114.80 | +9.06% | |
| 100.95 | 105.38 | 99.50 | 105.26 | +4.22% | |
| 96.27 | 103.28 | 95.51 | 101.00 | +2.02% | |
| 107.36 | 114.50 | 97.51 | 99.00 | -7.09% | |
| 105.15 | 107.92 | 98.02 | 106.55 | +3.35% | |
| 96.34 | 110.12 | 92.65 | 103.10 | +3.00% | |
| 81.07 | 101.81 | 73.40 | 100.10 | +47.55% | |
| 69.00 | 71.00 | 65.80 | 67.84 | -2.04% | |
| 71.05 | 73.55 | 68.21 | 69.25 | -1.51% | |
| 75.05 | 77.15 | 67.67 | 70.31 | -4.14% | |
| 74.54 | 74.97 | 72.44 | 73.35 | -0.84% | |
| 75.91 | 75.91 | 71.33 | 73.97 | -3.04% | |
| 75.00 | 77.31 | 74.55 | 76.29 | +2.93% | |
| 80.90 | 80.90 | 72.48 | 74.12 | -7.93% | |
| 75.03 | 80.50 | 73.36 | 80.50 | +7.35% | |
| 72.00 | 75.95 | 69.47 | 74.99 | +5.09% | |
| 69.55 | 72.47 | 68.30 | 71.36 | +3.72% | |
| 60.06 | 69.57 | 59.24 | 68.80 | +14.70% | |
| 58.14 | 60.44 | 57.20 | 59.98 | +3.34% | |
| 57.73 | 58.76 | 53.68 | 58.04 | +2.35% | |
| 63.81 | 63.82 | 56.59 | 56.71 | -11.14% | |
| 64.43 | 65.29 | 61.55 | 63.82 | -0.58% | |
| 57.51 | 64.19 | 57.45 | 64.19 | +9.20% | |
| 65.14 | 66.50 | 57.87 | 58.78 | -6.92% | |
| 61.44 | 66.53 | 59.30 | 63.15 | +3.78% | |
| 64.85 | 66.60 | 54.77 | 60.85 | -7.14% | |
| 67.01 | 69.01 | 65.17 | 65.53 | -2.99% | |
| 65.36 | 69.41 | 63.44 | 67.55 | +3.04% | |
| 63.65 | 66.54 | 62.28 | 65.56 | +3.26% | |
| 62.53 | 66.20 | 62.24 | 63.49 | +2.54% | |
| 59.01 | 62.86 | 58.96 | 61.92 | +5.15% | |
| 55.70 | 59.61 | 55.05 | 58.89 | +3.48% | |
| 57.88 | 59.60 | 55.00 | 56.91 | -3.56% | |
| 60.50 | 63.03 | 58.40 | 59.01 | -3.37% | |
| 56.45 | 62.56 | 55.99 | 61.07 | +7.23% | |
| 52.62 | 58.60 | 52.62 | 56.95 | +7.86% | |
| 51.75 | 54.65 | 51.75 | 52.80 | +2.39% | |
| 51.20 | 57.08 | 50.00 | 51.57 | +1.06% | |
| 50.70 | 52.41 | 49.89 | 51.03 | +0.75% | |
| 51.35 | 53.63 | 49.00 | 50.65 | -1.31% | |
| 48.93 | 52.60 | 48.93 | 51.32 | +5.68% | |
| 48.52 | 51.03 | 47.14 | 48.56 | -0.12% | |
| 47.99 | 49.98 | 47.73 | 48.62 | +2.68% | |
| 45.19 | 48.87 | 44.51 | 47.35 | +5.04% | |
| 44.36 | 47.40 | 43.76 | 45.08 | -3.30% | |
| 46.99 | 50.86 | 46.01 | 46.62 | +1.68% | |
| 42.58 | 45.88 | 42.58 | 45.85 | +6.85% | |
| 42.17 | 43.73 | 41.56 | 42.91 | +1.75% | |
| 44.45 | 44.74 | 39.73 | 42.17 | -3.70% | |
| 44.98 | 45.53 | 43.28 | 43.79 | -2.69% | |
| 44.28 | 45.90 | 42.51 | 45.00 | +1.15% | |
| 48.50 | 49.00 | 43.89 | 44.49 | -7.93% | |
| 50.06 | 50.77 | 47.05 | 48.32 | -3.51% | |
| 48.00 | 51.56 | 46.47 | 50.08 | +5.70% | |
| 43.89 | 47.79 | 42.66 | 47.38 | +9.02% | |
| 44.40 | 44.64 | 42.32 | 43.46 | -2.21% | |
| 44.16 | 45.78 | 42.96 | 44.44 | +0.91% | |
| 40.45 | 44.79 | 38.58 | 44.04 | +8.88% | |
| 36.50 | 42.00 | 36.50 | 40.45 | +9.24% | |
| 37.91 | 38.79 | 36.26 | 37.03 | -3.77% | |
| 37.00 | 38.48 | 35.20 | 38.48 | +3.55% | |
| 38.23 | 40.11 | 35.09 | 37.16 | -1.56% | |
| 33.00 | 40.01 | 32.00 | 37.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MANE chart for longer ranges.