Marriott International Stock Price History
NASDAQ: MARConsumer DiscretionaryHotels/ResortsUSD
365.88+4.80 (+1.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MAR price history at a glance
The price history for Marriott International (MAR) on this page begins on March 23, 1998, when the stock closed at $17.19; it most recently closed at $365.88 on October 5, 2026. The highest price in this record is $410.98, reached on June 15, 2026; the latest close is 11.0% below that peak. Across the 27 complete calendar years in the table, MAR finished higher in 18 and lower in 9. Its best year was 2017 (+64.2%) and its worst was 2008 (-36.6%).
Over roughly 29 years the share price changed +2028.7%, a 11.3% compound annual price return (excluding dividends). In the last 12 months alone, MAR has gained 37.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $410.98
- Date of high
- Jun 15, 2026
- Low since 1998
- $9.03
- Date of low
- Oct 5, 1998
- 52-week high
- $410.98
- 52-week low
- $256.76
- Last close
- $365.88
MAR returns
1 week
+1.93%
1 month
+10.36%
3 months
-2.72%
6 months
+3.33%
Year to date
+17.93%
1 year
+37.48%
3 years
+87.16%
5 years
+125.62%
MAR price return, excluding dividends.
MAR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 365.88 | +16.74% |
| 2025 | 313.41 | +13.85% |
| 2024 | 275.28 | +22.07% |
| 2023 | 225.51 | +51.46% |
| 2022 | 148.89 | -9.89% |
| 2021 | 165.24 | +25.26% |
| 2020 | 131.92 | -11.62% |
| 2019 | 149.27 | +38.46% |
| 2018 | 107.81 | -20.57% |
| 2017 | 135.73 | +64.16% |
| 2016 | 82.68 | +23.33% |
| 2015 | 67.04 | -13.77% |
| 2014 | 77.75 | +59.82% |
| 2013 | 48.65 | +24.01% |
| 2012 | 39.23 | +34.49% |
| 2011 | 29.17 | -25.49% |
| 2010 | 39.15 | +52.44% |
| 2009 | 25.68 | +37.34% |
| 2008 | 18.70 | -36.64% |
| 2007 | 29.51 | -33.65% |
| 2006 | 44.49 | +42.51% |
| 2005 | 31.22 | +6.34% |
| 2004 | 29.36 | +36.47% |
| 2003 | 21.51 | +34.63% |
| 2002 | 15.98 | -17.00% |
| 2001 | 19.25 | -2.25% |
| 2000 | 19.69 | +33.86% |
| 1999 | 14.71 | +8.84% |
| 1998* | 13.52 | -21.36% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
MAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 361.08 | 366.38 | 360.12 | 365.88 | +1.33% | |
| 355.17 | 363.83 | 354.62 | 361.08 | +1.28% | |
| 359.60 | 361.78 | 355.74 | 356.50 | -1.32% | |
| 357.52 | 362.46 | 356.76 | 361.28 | +1.51% | |
| 357.79 | 358.96 | 354.69 | 355.89 | -0.86% | |
| 359.32 | 360.60 | 356.36 | 358.96 | +1.18% | |
| 357.79 | 357.79 | 352.29 | 354.79 | -0.25% | |
| 363.69 | 363.69 | 355.67 | 355.67 | -1.65% | |
| 362.35 | 364.09 | 355.17 | 361.62 | +0.85% | |
| 351.95 | 359.63 | 349.68 | 358.57 | +1.86% | |
| 351.85 | 353.30 | 347.60 | 352.03 | +0.15% | |
| 351.20 | 354.63 | 349.67 | 351.51 | -0.04% | |
| 346.30 | 354.11 | 345.37 | 351.66 | +1.03% | |
| 346.69 | 349.34 | 343.15 | 348.06 | +1.58% | |
| 337.51 | 343.15 | 337.02 | 342.66 | +1.10% | |
| 333.83 | 340.64 | 332.35 | 338.92 | +1.47% | |
| 337.72 | 338.67 | 332.68 | 334.00 | -0.29% | |
| 337.59 | 339.42 | 332.76 | 334.97 | -0.67% | |
| 339.51 | 342.31 | 335.44 | 337.24 | -0.95% | |
| 333.24 | 341.30 | 332.04 | 340.46 | +1.72% | |
| 334.28 | 336.80 | 330.45 | 334.69 | +1.71% | |
| 330.50 | 334.12 | 328.60 | 329.07 | -0.74% | |
| 326.33 | 332.25 | 320.91 | 331.52 | +0.83% | |
| 332.08 | 336.74 | 328.24 | 328.79 | -2.29% | |
| 334.22 | 339.30 | 334.22 | 336.51 | +0.13% | |
| 333.27 | 337.96 | 331.14 | 336.07 | +0.88% | |
| 336.04 | 337.99 | 332.24 | 333.14 | -0.42% | |
| 340.54 | 342.49 | 333.74 | 334.55 | -2.11% | |
| 348.70 | 350.55 | 341.14 | 341.76 | -2.65% | |
| 358.16 | 358.16 | 350.81 | 351.08 | -0.79% | |
| 354.59 | 357.93 | 353.77 | 353.87 | -1.34% | |
| 358.07 | 360.67 | 355.07 | 358.67 | +0.25% | |
| 360.61 | 362.29 | 357.43 | 357.77 | -0.67% | |
| 359.37 | 363.39 | 357.26 | 360.20 | +1.07% | |
| 359.02 | 361.00 | 354.19 | 356.39 | -0.06% | |
| 356.61 | 358.75 | 354.57 | 356.60 | -0.93% | |
| 358.40 | 365.11 | 357.18 | 359.95 | +0.73% | |
| 358.35 | 361.46 | 355.66 | 357.33 | +0.21% | |
| 353.94 | 357.98 | 353.00 | 356.57 | -0.04% | |
| 350.72 | 358.10 | 349.74 | 356.72 | +1.19% | |
| 356.58 | 357.61 | 350.98 | 352.53 | -0.58% | |
| 351.60 | 356.60 | 348.88 | 354.58 | +1.46% | |
| 348.97 | 352.27 | 347.27 | 349.49 | +0.30% | |
| 350.10 | 353.36 | 344.71 | 348.44 | -1.55% | |
| 358.84 | 359.97 | 353.46 | 353.91 | -1.60% | |
| 362.01 | 364.74 | 356.01 | 359.67 | -0.45% | |
| 348.31 | 361.83 | 347.78 | 361.31 | +4.67% | |
| 344.79 | 346.36 | 340.81 | 345.20 | -0.47% | |
| 359.44 | 365.47 | 344.13 | 346.83 | -6.97% | |
| 377.01 | 377.93 | 372.63 | 372.83 | -0.71% | |
| 380.00 | 380.60 | 371.09 | 375.48 | -1.48% | |
| 377.25 | 383.26 | 375.62 | 381.12 | -0.63% | |
| 382.64 | 384.23 | 374.55 | 383.52 | +0.12% | |
| 378.11 | 384.20 | 377.53 | 383.06 | +2.30% | |
| 365.58 | 375.78 | 364.25 | 374.43 | +2.73% | |
| 363.67 | 365.92 | 360.71 | 364.47 | -1.44% | |
| 367.53 | 371.40 | 366.75 | 369.80 | +0.54% | |
| 370.79 | 372.21 | 365.05 | 367.81 | +0.24% | |
| 369.81 | 371.33 | 364.63 | 366.93 | +0.19% | |
| 371.14 | 372.98 | 363.52 | 366.24 | -1.32% | |
| 370.49 | 376.44 | 368.33 | 371.14 | +0.57% | |
| 363.61 | 370.67 | 363.61 | 369.05 | +1.61% | |
| 360.78 | 364.14 | 359.96 | 363.19 | +0.09% | |
| 375.70 | 378.07 | 361.73 | 362.87 | -3.52% | |
| 372.82 | 378.32 | 372.78 | 376.11 | +0.98% | |
| 371.80 | 376.01 | 366.46 | 372.47 | +0.35% | |
| 378.15 | 378.20 | 369.73 | 371.16 | -2.52% | |
| 382.15 | 383.99 | 380.00 | 380.75 | +0.26% | |
| 373.23 | 379.90 | 371.64 | 379.75 | +1.82% | |
| 369.88 | 374.07 | 366.97 | 372.95 | +1.26% | |
| 369.95 | 373.38 | 365.45 | 368.32 | -0.61% | |
| 373.57 | 374.57 | 367.38 | 370.59 | -1.14% | |
| 378.57 | 382.27 | 373.81 | 374.88 | -0.64% | |
| 379.48 | 381.21 | 372.81 | 377.31 | -0.42% | |
| 383.54 | 388.25 | 377.92 | 378.91 | -1.21% | |
| 389.52 | 392.63 | 382.17 | 383.56 | -0.85% | |
| 384.46 | 390.36 | 381.43 | 386.83 | +0.69% | |
| 394.56 | 395.02 | 383.20 | 384.19 | -3.03% | |
| 398.63 | 403.26 | 394.90 | 396.20 | +0.40% | |
| 396.17 | 404.07 | 393.72 | 394.61 | -1.13% | |
| 391.50 | 400.37 | 387.50 | 399.10 | -0.38% | |
| 406.43 | 410.98 | 399.26 | 400.63 | -0.47% | |
| 399.39 | 403.25 | 396.98 | 402.54 | +1.42% | |
| 389.00 | 397.37 | 386.20 | 396.89 | +2.76% | |
| 393.80 | 398.52 | 385.16 | 386.23 | -1.87% | |
| 394.00 | 398.96 | 389.38 | 393.61 | +0.56% | |
| 392.51 | 395.85 | 388.39 | 391.42 | -0.28% | |
| 388.11 | 396.65 | 386.45 | 392.51 | +1.87% | |
| 383.20 | 385.98 | 380.64 | 385.30 | +2.27% | |
| 373.83 | 377.13 | 371.28 | 376.75 | +0.80% | |
| 376.70 | 377.66 | 373.16 | 373.76 | -0.85% | |
| 371.33 | 378.33 | 370.58 | 376.96 | +0.36% | |
| 385.56 | 386.88 | 373.29 | 375.60 | -2.63% | |
| 384.90 | 388.37 | 381.62 | 385.76 | -0.03% | |
| 378.57 | 386.30 | 378.57 | 385.86 | +3.22% | |
| 369.85 | 374.57 | 368.76 | 373.81 | +1.26% | |
| 368.21 | 370.91 | 367.30 | 369.15 | -0.38% | |
| 366.62 | 371.15 | 361.40 | 370.56 | +0.22% | |
| 359.19 | 371.51 | 356.58 | 369.75 | +3.08% | |
| 357.96 | 362.59 | 354.36 | 358.69 | -0.14% | |
| 354.66 | 363.79 | 352.95 | 359.18 | +1.70% | |
| 351.90 | 354.49 | 350.95 | 353.17 | -0.08% | |
| 352.18 | 357.08 | 351.49 | 353.47 | +0.94% | |
| 347.72 | 353.91 | 346.26 | 350.19 | -0.01% | |
| 355.00 | 358.18 | 349.43 | 350.23 | -0.87% | |
| 350.54 | 353.53 | 348.15 | 353.32 | +0.04% | |
| 353.48 | 358.39 | 352.33 | 353.18 | +0.32% | |
| 358.01 | 360.84 | 350.49 | 352.05 | -1.95% | |
| 363.87 | 365.00 | 352.80 | 359.06 | +1.28% | |
| 347.39 | 357.91 | 347.39 | 354.52 | +2.10% | |
| 351.16 | 353.84 | 345.38 | 347.24 | -2.18% | |
| 357.50 | 363.75 | 354.67 | 354.97 | -1.86% | |
| 357.96 | 363.26 | 355.10 | 361.69 | +2.19% | |
| 357.39 | 357.39 | 349.05 | 353.95 | -1.22% | |
| 358.64 | 366.50 | 356.96 | 358.33 | -0.65% | |
| 364.00 | 367.06 | 358.38 | 360.67 | -1.76% | |
| 367.45 | 368.73 | 364.00 | 367.15 | -0.30% | |
| 369.84 | 372.09 | 363.55 | 368.24 | +0.30% | |
| 376.02 | 377.61 | 366.53 | 367.13 | -2.22% | |
| 377.34 | 380.00 | 373.14 | 375.45 | -0.86% | |
| 375.36 | 379.18 | 374.51 | 378.72 | +0.21% | |
| 370.49 | 379.56 | 368.97 | 377.93 | +4.28% | |
| 364.93 | 367.50 | 361.23 | 362.42 | -0.36% | |
| 365.80 | 366.14 | 360.87 | 363.74 | -0.81% | |
| 358.94 | 367.32 | 357.79 | 366.70 | +1.99% | |
| 351.52 | 359.74 | 348.00 | 359.56 | +1.54% | |
| 354.32 | 357.03 | 352.02 | 354.10 | +0.33% | |
| 347.51 | 354.00 | 344.53 | 352.93 | +1.25% | |
| 349.06 | 353.60 | 346.04 | 348.58 | +5.33% | |
| 337.27 | 337.27 | 326.76 | 330.93 | -2.09% | |
| 328.72 | 338.43 | 328.00 | 338.00 | +1.83% | |
| 327.42 | 335.31 | 324.89 | 331.93 | -0.46% | |
| 329.64 | 334.14 | 325.31 | 333.46 | +1.95% | |
| 321.17 | 330.92 | 321.17 | 327.07 | +2.43% | |
| 320.00 | 323.61 | 317.81 | 319.31 | +0.56% | |
| 323.11 | 324.50 | 316.54 | 317.54 | -2.52% | |
| 325.52 | 328.93 | 323.59 | 325.74 | -0.32% | |
| 326.19 | 329.07 | 322.25 | 326.79 | +0.77% | |
| 323.37 | 326.34 | 321.96 | 324.29 | -0.68% | |
| 328.91 | 333.46 | 325.46 | 326.52 | +2.11% | |
| 323.08 | 325.33 | 317.31 | 319.76 | -1.58% | |
| 323.50 | 326.83 | 320.06 | 324.89 | +0.73% | |
| 326.00 | 329.35 | 322.20 | 322.52 | -1.45% | |
| 325.60 | 330.84 | 325.56 | 327.28 | +1.69% | |
| 318.24 | 323.25 | 316.97 | 321.84 | +2.56% | |
| 318.38 | 322.39 | 313.46 | 313.81 | -0.79% | |
| 320.17 | 320.96 | 315.37 | 316.31 | -3.09% | |
| 326.59 | 327.70 | 322.95 | 326.38 | +0.12% | |
| 326.05 | 331.71 | 323.78 | 326.00 | -0.87% | |
| 317.12 | 329.33 | 311.20 | 328.86 | +1.56% | |
| 324.98 | 326.73 | 316.12 | 323.80 | -2.77% | |
| 332.20 | 334.05 | 326.53 | 333.04 | -0.86% | |
| 337.93 | 339.98 | 333.07 | 335.94 | +0.01% | |
| 322.60 | 337.13 | 320.56 | 335.91 | +1.65% | |
| 330.50 | 336.37 | 325.81 | 330.47 | -3.29% | |
| 346.81 | 347.95 | 339.51 | 341.73 | -2.52% | |
| 349.37 | 354.46 | 347.85 | 350.57 | +0.90% | |
| 346.70 | 348.15 | 343.50 | 347.44 | +1.25% | |
| 342.74 | 347.88 | 341.50 | 343.15 | +0.15% | |
| 348.46 | 348.66 | 337.77 | 342.62 | -1.53% | |
| 347.41 | 352.61 | 345.04 | 347.93 | -0.56% | |
| 353.19 | 354.91 | 349.33 | 349.89 | -1.72% | |
| 355.53 | 360.17 | 352.86 | 356.00 | -1.09% | |
| 354.95 | 361.75 | 354.84 | 359.94 | +1.71% | |
| 353.35 | 359.08 | 350.18 | 353.89 | -0.34% | |
| 361.98 | 370.00 | 352.55 | 355.08 | -1.02% | |
| 358.63 | 367.73 | 355.00 | 358.75 | -0.17% | |
| 349.91 | 363.54 | 347.36 | 359.35 | +8.50% | |
| 331.25 | 332.07 | 326.13 | 331.21 | -0.61% | |
| 326.40 | 333.96 | 326.00 | 333.24 | +2.08% | |
| 324.33 | 326.93 | 320.40 | 326.45 | +0.58% | |
| 321.35 | 329.78 | 320.39 | 324.56 | +1.93% | |
| 316.54 | 322.86 | 316.07 | 318.42 | -0.27% | |
| 316.45 | 321.10 | 314.26 | 319.29 | +1.27% | |
| 316.72 | 318.95 | 313.25 | 315.30 | -1.40% | |
| 312.49 | 320.75 | 312.49 | 319.77 | +2.47% | |
| 315.08 | 316.00 | 311.57 | 312.07 | -0.60% | |
| 315.84 | 316.35 | 313.26 | 313.95 | -0.87% | |
| 317.59 | 319.47 | 313.00 | 316.70 | -0.94% | |
| 319.31 | 320.74 | 316.69 | 319.70 | -0.61% | |
| 322.99 | 327.20 | 320.71 | 321.67 | +0.35% | |
| 314.83 | 321.84 | 312.59 | 320.56 | +2.14% | |
| 320.68 | 321.96 | 312.67 | 313.84 | -3.69% | |
| 326.71 | 327.75 | 322.07 | 325.88 | +0.03% | |
| 322.36 | 329.69 | 322.36 | 325.79 | +1.91% | |
| 321.05 | 322.05 | 314.75 | 319.68 | -1.02% | |
| 322.97 | 325.47 | 319.83 | 322.96 | -0.12% | |
| 325.15 | 325.15 | 319.01 | 323.35 | -1.47% | |
| 326.96 | 331.09 | 326.53 | 328.18 | +1.01% | |
| 317.65 | 325.71 | 316.70 | 324.91 | +1.77% | |
| 319.74 | 322.24 | 317.53 | 319.26 | -0.81% | |
| 309.95 | 322.60 | 309.60 | 321.86 | +3.48% | |
| 311.82 | 316.32 | 308.31 | 311.03 | -0.76% | |
| 310.55 | 314.30 | 309.00 | 313.41 | +1.02% | |
| 313.93 | 315.34 | 309.67 | 310.24 | -1.18% | |
| 314.41 | 315.51 | 313.55 | 313.94 | -0.15% | |
| 315.10 | 315.57 | 312.43 | 314.41 | -0.37% | |
| 315.16 | 315.96 | 314.05 | 315.58 | +0.13% | |
| 313.09 | 316.22 | 313.07 | 315.16 | +0.35% | |
| 313.14 | 316.69 | 313.14 | 314.07 | +0.10% | |
| 310.74 | 315.40 | 309.95 | 313.75 | +1.16% | |
| 304.40 | 311.68 | 304.40 | 310.16 | +1.09% | |
| 310.25 | 311.69 | 304.90 | 306.82 | -1.05% | |
| 305.46 | 311.66 | 305.46 | 310.07 | +1.34% | |
| 308.48 | 309.60 | 303.05 | 305.97 | -0.82% | |
| 304.45 | 310.23 | 302.17 | 308.49 | +3.27% | |
| 298.26 | 300.75 | 296.64 | 298.72 | +0.76% | |
| 287.17 | 297.41 | 285.07 | 296.46 | +3.31% | |
| 283.89 | 287.98 | 282.03 | 286.96 | +1.10% | |
| 287.40 | 287.67 | 283.10 | 283.84 | -1.38% | |
| 292.07 | 292.16 | 286.65 | 287.82 | -1.63% | |
| 295.20 | 296.28 | 292.00 | 292.59 | -1.15% | |
| 302.93 | 306.65 | 292.37 | 296.00 | -3.47% | |
| 303.52 | 309.43 | 303.52 | 306.65 | +0.66% | |
| 304.56 | 305.66 | 299.33 | 304.65 | +0.40% | |
| 302.43 | 307.08 | 302.00 | 303.44 | -0.44% | |
| 303.90 | 305.14 | 302.95 | 304.79 | +0.05% | |
| 303.51 | 306.00 | 301.94 | 304.65 | +0.17% | |
| 297.15 | 305.01 | 296.67 | 304.12 | +2.66% | |
| 295.55 | 297.96 | 292.72 | 296.23 | +0.13% | |
| 284.37 | 298.03 | 284.27 | 295.84 | +4.77% | |
| 285.42 | 289.36 | 281.72 | 282.38 | -0.64% | |
| 282.88 | 285.46 | 281.53 | 284.20 | +0.46% | |
| 283.22 | 286.94 | 281.30 | 282.90 | +0.00% | |
| 286.35 | 286.89 | 280.99 | 282.89 | -0.99% | |
| 285.07 | 288.02 | 281.19 | 285.72 | -0.59% | |
| 290.06 | 293.49 | 287.01 | 287.43 | -1.45% | |
| 291.39 | 294.99 | 290.54 | 291.67 | -0.08% | |
| 290.56 | 294.01 | 290.04 | 291.90 | +0.49% | |
| 292.12 | 294.18 | 286.10 | 290.47 | -0.24% | |
| 282.15 | 291.66 | 281.93 | 291.16 | +3.56% | |
| 283.00 | 286.58 | 279.87 | 281.14 | -0.68% | |
| 273.75 | 285.66 | 272.66 | 283.07 | +3.98% | |
| 264.40 | 275.66 | 263.51 | 272.24 | +3.16% | |
| 261.63 | 264.81 | 258.99 | 263.89 | +1.27% | |
| 261.40 | 261.55 | 256.76 | 260.58 | -0.64% | |
| 263.30 | 267.32 | 261.70 | 262.27 | -0.32% | |
| 263.37 | 267.11 | 262.03 | 263.12 | -0.88% | |
| 269.88 | 271.19 | 265.32 | 265.46 | -2.12% | |
| 272.42 | 274.94 | 270.05 | 271.21 | -0.04% | |
| 271.39 | 273.31 | 269.82 | 271.32 | +0.60% | |
| 272.12 | 273.04 | 268.85 | 269.70 | -0.87% | |
| 268.00 | 276.80 | 268.00 | 272.07 | +1.36% | |
| 263.01 | 269.58 | 262.04 | 268.43 | +3.24% | |
| 262.30 | 263.81 | 259.93 | 260.00 | -0.33% | |
| 259.00 | 263.07 | 258.62 | 260.85 | +0.70% | |
| 267.38 | 267.72 | 257.92 | 259.04 | -2.69% | |
| 267.80 | 269.79 | 263.44 | 266.19 | -0.66% | |
| 260.89 | 269.64 | 260.42 | 267.97 | +1.79% | |
| 263.61 | 265.29 | 261.32 | 263.26 | +1.18% | |
| 266.33 | 270.22 | 259.86 | 260.20 | -2.23% | |
| 268.18 | 272.85 | 265.93 | 266.14 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MAR chart for longer ranges.