MARA Stock Price History
NASDAQ: MARAFinanceFinance: Consumer ServicesUSD
9.65-0.26 (-2.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MARA price history at a glance
The price history for MARA (MARA) on this page begins on April 30, 2012, when the stock closed at $119.60; it most recently closed at $9.65 on October 5, 2026. The highest price in this record is $155.68, reached on December 22, 2014; the latest close is 93.8% below that peak. Across the 13 complete calendar years in the table, MARA finished higher in 5 and lower in 8. Its best year was 2020 (+987.5%) and its worst was 2018 (-90.2%).
Over roughly 14 years the share price changed -91.9%, a -16.0% compound annual price return (excluding dividends). In the last 12 months alone, MARA has lost 52.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $155.68
- Date of high
- Dec 22, 2014
- Low since 2012
- $0.35
- Date of low
- Mar 16, 2020
- 52-week high
- $23.45
- 52-week low
- $6.66
- Last close
- $9.65
MARA returns
1 week
-14.07%
1 month
-19.04%
3 months
-23.41%
6 months
+1.15%
Year to date
+7.46%
1 year
-52.23%
3 years
+25.16%
5 years
-80.26%
MARA price return, excluding dividends.
MARA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.65 | -2.62% |
| 2025 | 9.91 | -49.54% |
| 2024 | 19.64 | -16.39% |
| 2023 | 23.49 | +586.84% |
| 2022 | 3.42 | -89.59% |
| 2021 | 32.86 | +214.75% |
| 2020 | 10.44 | +987.50% |
| 2019 | 0.96 | -40.00% |
| 2018 | 1.60 | -90.24% |
| 2017 | 16.40 | -40.41% |
| 2016 | 27.52 | +7.50% |
| 2015 | 25.60 | -80.86% |
| 2014 | 133.76 | +181.01% |
| 2013 | 47.60 | -38.15% |
| 2012* | 76.96 | -35.65% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
MARA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.04 | 10.09 | 9.49 | 9.65 | -2.62% | |
| 10.15 | 10.24 | 9.64 | 9.91 | -4.34% | |
| 10.63 | 10.83 | 10.16 | 10.36 | -5.56% | |
| 11.18 | 11.34 | 10.93 | 10.97 | -1.79% | |
| 11.39 | 11.41 | 10.81 | 11.17 | -0.53% | |
| 11.64 | 12.24 | 11.05 | 11.23 | +0.18% | |
| 11.28 | 11.39 | 10.91 | 11.21 | -1.06% | |
| 12.31 | 12.35 | 11.30 | 11.33 | -5.50% | |
| 12.41 | 12.41 | 11.94 | 11.99 | -0.99% | |
| 12.47 | 12.74 | 12.09 | 12.11 | -3.51% | |
| 12.99 | 12.99 | 12.12 | 12.55 | -2.86% | |
| 13.07 | 13.64 | 12.84 | 12.92 | -3.22% | |
| 13.45 | 13.65 | 13.27 | 13.35 | -2.05% | |
| 13.13 | 13.97 | 12.97 | 13.63 | +2.64% | |
| 13.94 | 13.98 | 13.16 | 13.28 | +0.30% | |
| 12.12 | 13.32 | 12.05 | 13.24 | +13.75% | |
| 11.46 | 11.88 | 10.86 | 11.64 | +5.43% | |
| 11.31 | 11.53 | 10.77 | 11.04 | -1.78% | |
| 11.27 | 11.48 | 10.96 | 11.24 | -2.26% | |
| 11.10 | 11.94 | 10.96 | 11.50 | -4.01% | |
| 11.62 | 12.39 | 11.54 | 11.98 | +4.81% | |
| 11.64 | 11.80 | 11.22 | 11.43 | -4.11% | |
| 12.09 | 12.15 | 11.60 | 11.92 | +0.76% | |
| 11.13 | 12.06 | 11.00 | 11.83 | +4.60% | |
| 11.19 | 11.50 | 11.19 | 11.31 | -2.50% | |
| 10.60 | 11.85 | 10.48 | 11.60 | +10.79% | |
| 10.01 | 10.53 | 9.99 | 10.47 | +2.35% | |
| 10.48 | 10.61 | 10.15 | 10.23 | -5.01% | |
| 10.78 | 10.79 | 10.36 | 10.77 | +0.94% | |
| 11.53 | 11.60 | 10.56 | 10.67 | -10.11% | |
| 11.53 | 12.32 | 11.28 | 11.87 | +5.79% | |
| 11.56 | 11.73 | 10.99 | 11.22 | -5.16% | |
| 11.07 | 12.15 | 10.93 | 11.83 | +5.81% | |
| 11.17 | 12.06 | 11.03 | 11.18 | -0.71% | |
| 11.70 | 12.47 | 11.02 | 11.26 | +0.99% | |
| 10.21 | 11.19 | 9.96 | 11.15 | +15.54% | |
| 8.91 | 9.89 | 8.68 | 9.65 | +7.70% | |
| 9.36 | 9.55 | 8.91 | 8.96 | -7.82% | |
| 9.22 | 9.81 | 9.20 | 9.72 | +5.65% | |
| 9.01 | 9.26 | 9.00 | 9.20 | -0.11% | |
| 9.49 | 9.79 | 9.17 | 9.21 | -4.46% | |
| 10.13 | 10.28 | 9.55 | 9.64 | -0.41% | |
| 10.10 | 10.15 | 9.60 | 9.68 | +1.26% | |
| 9.99 | 10.08 | 9.40 | 9.56 | -5.25% | |
| 10.92 | 10.94 | 9.69 | 10.09 | -5.26% | |
| 10.93 | 11.21 | 10.65 | 10.65 | -5.25% | |
| 11.66 | 12.02 | 11.23 | 11.24 | -4.34% | |
| 11.58 | 11.91 | 11.29 | 11.75 | 0.00% | |
| 11.18 | 11.89 | 10.96 | 11.75 | +3.80% | |
| 12.02 | 12.07 | 11.07 | 11.32 | -4.23% | |
| 10.66 | 12.03 | 10.57 | 11.82 | +17.61% | |
| 11.25 | 11.45 | 10.03 | 10.05 | -11.69% | |
| 11.29 | 11.53 | 10.67 | 11.38 | -3.31% | |
| 12.27 | 12.33 | 11.44 | 11.77 | -2.89% | |
| 12.54 | 12.73 | 12.12 | 12.12 | -5.09% | |
| 12.14 | 13.16 | 12.11 | 12.77 | +2.90% | |
| 11.92 | 12.85 | 11.90 | 12.41 | +1.31% | |
| 11.94 | 12.76 | 11.81 | 12.25 | +4.97% | |
| 11.08 | 12.03 | 11.07 | 11.67 | +9.17% | |
| 10.95 | 11.05 | 10.54 | 10.69 | -6.39% | |
| 12.06 | 12.25 | 11.25 | 11.42 | -7.08% | |
| 12.23 | 12.54 | 11.60 | 12.29 | +1.07% | |
| 12.68 | 12.72 | 11.67 | 12.16 | -0.25% | |
| 12.42 | 12.65 | 11.93 | 12.19 | -3.25% | |
| 13.64 | 13.68 | 12.33 | 12.60 | -4.69% | |
| 12.67 | 14.41 | 12.65 | 13.22 | +9.98% | |
| 11.73 | 12.12 | 11.59 | 12.02 | -0.25% | |
| 12.70 | 12.79 | 11.74 | 12.05 | -6.95% | |
| 12.63 | 13.53 | 12.54 | 12.95 | +4.44% | |
| 13.63 | 14.09 | 11.98 | 12.40 | -7.26% | |
| 13.74 | 14.00 | 13.18 | 13.37 | -3.74% | |
| 13.64 | 13.93 | 13.28 | 13.89 | -1.00% | |
| 14.78 | 14.89 | 13.28 | 14.03 | -3.51% | |
| 13.58 | 15.00 | 13.34 | 14.54 | +4.76% | |
| 14.44 | 14.75 | 12.95 | 13.88 | -0.86% | |
| 14.97 | 15.23 | 13.42 | 14.00 | -4.76% | |
| 14.03 | 15.48 | 13.99 | 14.70 | -1.01% | |
| 14.49 | 16.43 | 14.49 | 14.85 | +4.43% | |
| 14.34 | 14.39 | 13.71 | 14.22 | +2.16% | |
| 14.25 | 14.90 | 13.89 | 13.92 | -3.47% | |
| 14.55 | 15.26 | 14.39 | 14.42 | -1.50% | |
| 14.92 | 15.23 | 14.60 | 14.64 | +3.98% | |
| 13.73 | 14.72 | 13.62 | 14.08 | +3.45% | |
| 12.61 | 13.68 | 12.50 | 13.61 | +7.84% | |
| 13.22 | 13.60 | 12.62 | 12.62 | -5.18% | |
| 14.00 | 14.40 | 12.64 | 13.31 | -3.41% | |
| 12.78 | 13.97 | 12.60 | 13.78 | +11.85% | |
| 13.39 | 13.40 | 11.84 | 12.32 | -11.24% | |
| 13.49 | 14.07 | 13.27 | 13.88 | -0.57% | |
| 14.00 | 14.38 | 13.70 | 13.96 | -2.24% | |
| 14.58 | 15.01 | 14.10 | 14.28 | -3.84% | |
| 14.05 | 15.32 | 13.66 | 14.85 | +3.27% | |
| 13.87 | 14.64 | 13.58 | 14.38 | +2.20% | |
| 13.94 | 14.22 | 13.58 | 14.07 | -1.81% | |
| 14.21 | 14.48 | 13.84 | 14.33 | +0.35% | |
| 14.24 | 14.87 | 14.08 | 14.28 | +3.40% | |
| 13.57 | 14.11 | 13.41 | 13.81 | +1.92% | |
| 13.14 | 13.77 | 13.08 | 13.55 | +3.04% | |
| 12.64 | 13.50 | 12.53 | 13.15 | +5.71% | |
| 11.88 | 12.59 | 11.53 | 12.44 | +2.13% | |
| 12.08 | 12.26 | 11.62 | 12.18 | -2.09% | |
| 12.85 | 12.89 | 12.13 | 12.44 | -6.40% | |
| 12.73 | 13.70 | 12.45 | 13.29 | +4.24% | |
| 12.63 | 13.09 | 12.29 | 12.75 | +0.24% | |
| 12.91 | 12.94 | 11.73 | 12.72 | -5.00% | |
| 12.96 | 13.80 | 12.59 | 13.39 | +3.48% | |
| 12.57 | 13.35 | 12.20 | 12.94 | +1.89% | |
| 12.73 | 13.05 | 12.23 | 12.70 | -2.53% | |
| 12.55 | 13.12 | 12.25 | 13.03 | +7.15% | |
| 12.04 | 12.29 | 11.78 | 12.16 | +2.79% | |
| 11.43 | 11.85 | 11.26 | 11.83 | +3.23% | |
| 12.28 | 12.37 | 11.38 | 11.46 | -4.42% | |
| 11.10 | 12.27 | 11.06 | 11.99 | +11.85% | |
| 10.92 | 10.92 | 10.27 | 10.72 | -2.72% | |
| 10.81 | 11.03 | 10.60 | 11.02 | -1.43% | |
| 11.55 | 11.66 | 11.09 | 11.18 | -3.95% | |
| 11.99 | 12.10 | 11.28 | 11.64 | -1.36% | |
| 11.66 | 12.22 | 11.57 | 11.80 | -0.34% | |
| 11.83 | 12.19 | 11.68 | 11.84 | +5.43% | |
| 11.58 | 11.66 | 11.02 | 11.23 | -3.44% | |
| 11.30 | 11.82 | 11.07 | 11.63 | +0.26% | |
| 11.66 | 12.12 | 11.45 | 11.60 | +0.43% | |
| 10.57 | 11.69 | 10.31 | 11.55 | +10.32% | |
| 10.61 | 10.61 | 10.11 | 10.47 | -0.19% | |
| 10.62 | 11.01 | 10.42 | 10.49 | +1.25% | |
| 9.27 | 10.42 | 9.18 | 10.36 | +8.60% | |
| 9.74 | 9.89 | 9.39 | 9.54 | -1.34% | |
| 9.35 | 10.02 | 9.30 | 9.67 | +1.79% | |
| 9.51 | 9.77 | 9.18 | 9.50 | +6.03% | |
| 8.66 | 8.98 | 8.20 | 8.96 | +1.24% | |
| 8.81 | 9.14 | 8.76 | 8.85 | +1.61% | |
| 7.78 | 8.77 | 7.63 | 8.71 | +8.33% | |
| 8.22 | 8.33 | 8.00 | 8.04 | -1.47% | |
| 7.83 | 8.20 | 7.63 | 8.16 | +4.62% | |
| 8.17 | 8.28 | 7.64 | 7.80 | -2.74% | |
| 8.31 | 8.41 | 7.71 | 8.02 | -6.53% | |
| 8.58 | 9.40 | 8.46 | 8.58 | +3.62% | |
| 8.58 | 8.73 | 8.06 | 8.28 | +0.36% | |
| 8.83 | 8.98 | 8.15 | 8.25 | -7.41% | |
| 8.60 | 9.25 | 8.57 | 8.91 | +5.32% | |
| 9.09 | 9.14 | 8.42 | 8.46 | -8.24% | |
| 8.64 | 9.36 | 8.37 | 9.22 | +3.36% | |
| 9.04 | 9.33 | 8.89 | 8.92 | -3.46% | |
| 9.21 | 9.46 | 9.05 | 9.24 | +0.11% | |
| 9.76 | 9.84 | 9.14 | 9.23 | -0.97% | |
| 9.18 | 10.03 | 9.14 | 9.32 | +6.39% | |
| 8.44 | 8.78 | 8.30 | 8.76 | +2.46% | |
| 8.60 | 8.78 | 8.23 | 8.55 | -0.23% | |
| 8.70 | 8.87 | 8.51 | 8.57 | -1.04% | |
| 8.06 | 8.74 | 7.96 | 8.66 | +8.11% | |
| 8.46 | 8.53 | 7.89 | 8.01 | -8.67% | |
| 9.09 | 9.09 | 8.50 | 8.77 | -5.60% | |
| 9.11 | 9.55 | 8.87 | 9.29 | +7.27% | |
| 9.02 | 9.16 | 8.61 | 8.66 | -8.36% | |
| 8.61 | 9.84 | 8.44 | 9.45 | +5.70% | |
| 9.68 | 9.84 | 8.93 | 8.94 | +5.80% | |
| 8.43 | 8.65 | 8.14 | 8.45 | -1.40% | |
| 8.39 | 8.84 | 8.16 | 8.57 | +6.46% | |
| 7.78 | 8.17 | 7.59 | 8.05 | +2.16% | |
| 7.75 | 8.13 | 7.58 | 7.88 | -1.13% | |
| 7.88 | 8.31 | 7.75 | 7.97 | +0.13% | |
| 7.42 | 8.08 | 7.31 | 7.96 | +6.13% | |
| 7.48 | 7.78 | 7.33 | 7.50 | -0.13% | |
| 7.68 | 7.88 | 7.33 | 7.51 | -5.18% | |
| 7.50 | 8.08 | 7.32 | 7.92 | +9.24% | |
| 7.56 | 7.67 | 7.14 | 7.25 | -4.10% | |
| 7.63 | 7.90 | 7.28 | 7.56 | -1.31% | |
| 8.00 | 8.15 | 7.64 | 7.66 | -4.96% | |
| 7.85 | 8.47 | 7.78 | 8.06 | -2.18% | |
| 7.23 | 8.39 | 7.12 | 8.24 | +22.44% | |
| 7.80 | 8.04 | 6.66 | 6.73 | -18.72% | |
| 8.92 | 8.99 | 7.90 | 8.28 | -8.51% | |
| 9.23 | 9.55 | 8.51 | 9.05 | -0.77% | |
| 9.18 | 9.44 | 8.91 | 9.12 | -4.00% | |
| 9.75 | 9.83 | 9.32 | 9.50 | -3.65% | |
| 10.11 | 10.27 | 9.60 | 9.86 | -4.92% | |
| 10.71 | 10.79 | 10.24 | 10.37 | -1.43% | |
| 10.05 | 10.60 | 9.90 | 10.52 | +5.41% | |
| 10.38 | 10.39 | 9.88 | 9.98 | -4.95% | |
| 10.26 | 10.99 | 9.99 | 10.50 | +2.04% | |
| 10.61 | 10.81 | 10.14 | 10.29 | -2.56% | |
| 10.51 | 11.22 | 10.23 | 10.56 | +1.83% | |
| 10.81 | 10.95 | 10.22 | 10.37 | -8.71% | |
| 10.69 | 11.57 | 10.59 | 11.36 | +6.57% | |
| 11.12 | 11.25 | 10.64 | 10.66 | -4.05% | |
| 11.18 | 11.46 | 10.89 | 11.11 | +1.46% | |
| 10.90 | 11.07 | 10.61 | 10.95 | +2.82% | |
| 10.22 | 10.85 | 10.16 | 10.65 | +4.21% | |
| 10.53 | 10.58 | 10.07 | 10.22 | -2.11% | |
| 9.90 | 10.68 | 9.83 | 10.44 | +3.57% | |
| 10.29 | 10.32 | 9.82 | 10.08 | -2.23% | |
| 10.63 | 10.69 | 9.97 | 10.31 | -2.64% | |
| 10.37 | 10.73 | 10.21 | 10.59 | +6.86% | |
| 9.19 | 9.99 | 9.03 | 9.91 | +10.36% | |
| 9.35 | 9.38 | 8.95 | 8.98 | -3.75% | |
| 9.52 | 9.67 | 9.31 | 9.33 | -1.69% | |
| 9.47 | 9.85 | 9.37 | 9.49 | -1.04% | |
| 9.97 | 9.97 | 9.43 | 9.59 | -3.52% | |
| 9.81 | 9.94 | 9.69 | 9.94 | +0.81% | |
| 9.99 | 10.06 | 9.69 | 9.86 | -2.67% | |
| 10.41 | 10.69 | 10.00 | 10.13 | -0.49% | |
| 9.90 | 10.22 | 9.89 | 10.18 | +5.06% | |
| 10.20 | 10.37 | 9.61 | 9.69 | -2.42% | |
| 10.78 | 10.95 | 9.92 | 9.93 | -7.11% | |
| 10.77 | 11.05 | 10.50 | 10.69 | -0.09% | |
| 11.48 | 11.51 | 10.58 | 10.70 | -7.12% | |
| 11.81 | 12.26 | 11.36 | 11.52 | -2.70% | |
| 11.59 | 11.86 | 11.17 | 11.84 | -0.67% | |
| 12.06 | 12.34 | 11.77 | 11.92 | -2.69% | |
| 11.87 | 12.87 | 11.76 | 12.25 | +1.66% | |
| 12.03 | 12.12 | 11.56 | 12.05 | +2.64% | |
| 12.20 | 12.20 | 11.63 | 11.74 | -5.63% | |
| 12.33 | 12.59 | 12.12 | 12.44 | -0.24% | |
| 12.06 | 12.54 | 11.80 | 12.47 | +4.70% | |
| 11.98 | 12.42 | 11.70 | 11.91 | +3.39% | |
| 11.08 | 11.65 | 10.62 | 11.52 | -2.46% | |
| 11.74 | 11.98 | 11.54 | 11.81 | +6.30% | |
| 11.32 | 11.52 | 10.90 | 11.11 | -0.54% | |
| 10.90 | 11.24 | 10.63 | 11.17 | -0.36% | |
| 10.38 | 11.28 | 10.12 | 11.21 | +11.32% | |
| 10.12 | 10.48 | 9.71 | 10.07 | -1.66% | |
| 11.48 | 11.74 | 10.21 | 10.24 | -7.75% | |
| 11.87 | 11.89 | 10.84 | 11.10 | -6.57% | |
| 11.41 | 12.12 | 11.36 | 11.88 | +3.21% | |
| 12.02 | 12.27 | 11.10 | 11.51 | -4.00% | |
| 12.39 | 12.69 | 11.96 | 11.99 | -6.18% | |
| 14.25 | 14.28 | 12.68 | 12.78 | -11.31% | |
| 14.96 | 14.98 | 13.98 | 14.41 | -1.50% | |
| 15.27 | 15.32 | 14.49 | 14.63 | -6.10% | |
| 16.56 | 16.62 | 15.56 | 15.58 | -1.83% | |
| 15.39 | 15.89 | 14.81 | 15.87 | -0.56% | |
| 17.00 | 17.06 | 15.93 | 15.96 | -6.83% | |
| 17.22 | 18.04 | 17.07 | 17.13 | +3.07% | |
| 17.48 | 17.91 | 16.54 | 16.62 | -6.68% | |
| 18.61 | 18.69 | 17.41 | 17.81 | -2.52% | |
| 18.30 | 18.39 | 17.65 | 18.27 | +2.87% | |
| 18.47 | 18.68 | 17.76 | 17.76 | -5.93% | |
| 19.04 | 19.27 | 18.15 | 18.88 | 0.00% | |
| 19.63 | 20.29 | 18.67 | 18.88 | -3.48% | |
| 20.37 | 20.47 | 19.54 | 19.56 | +0.10% | |
| 19.78 | 20.04 | 19.20 | 19.54 | +1.66% | |
| 19.33 | 19.92 | 19.13 | 19.22 | +0.37% | |
| 19.57 | 20.02 | 18.39 | 19.15 | -4.58% | |
| 20.37 | 21.04 | 19.66 | 20.07 | -3.18% | |
| 20.55 | 22.09 | 20.11 | 20.73 | +5.93% | |
| 19.57 | 20.18 | 19.00 | 19.57 | -3.45% | |
| 23.16 | 23.16 | 19.90 | 20.27 | -11.25% | |
| 22.70 | 23.45 | 22.22 | 22.84 | +2.70% | |
| 19.37 | 22.98 | 19.00 | 22.24 | +9.88% | |
| 19.34 | 20.60 | 18.98 | 20.24 | +8.53% | |
| 20.76 | 22.06 | 18.18 | 18.65 | -7.67% | |
| 20.33 | 20.66 | 19.43 | 20.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MARA chart for longer ranges.