Marine Petroleum Stock Price History
NASDAQ: MARPSEnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MARPS price history at a glance
The price history for Marine Petroleum (MARPS) on this page begins on October 7, 2026, when the stock closed at $4.28; it most recently closed at $4.19 on October 9, 2026. The highest price in this record is $4.33, reached on October 7, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.33
- Date of high
- Oct 7, 2026
- Low since 2026
- $4.19
- Date of low
- Oct 9, 2026
- 52-week high
- $6.49
- 52-week low
- $4.04
- Last close
- $4.19
MARPS returns
1 week
-2.10%
MARPS price return, excluding dividends.
MARPS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.19 | 4.19 | 4.19 | 4.19 | -1.87% | |
| 4.26 | 4.27 | 4.26 | 4.27 | -0.23% | |
| 4.30 | 4.33 | 4.28 | 4.28 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MARPS chart for longer ranges.