3 E Network Technology Group Stock Price History
NASDAQ: MASKTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MASK price history at a glance
The price history for 3 E Network Technology Group (MASK) on this page begins on October 7, 2026, when the stock closed at $0.8496; it most recently closed at $0.8387 on October 9, 2026. The highest price in this record is $0.88, reached on October 9, 2026; the latest close is 4.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.88
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.801
- Date of low
- Oct 9, 2026
- 52-week high
- $22.25
- 52-week low
- $0.79
- IPO year
- 2025
- Last close
- $0.8387
MASK returns
1 week
-1.28%
MASK price return, excluding dividends.
MASK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.83 | 0.88 | 0.801 | 0.8387 | +1.40% | |
| 0.8251 | 0.869 | 0.8209 | 0.8271 | -2.65% | |
| 0.84 | 0.8504 | 0.8119 | 0.8496 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MASK chart for longer ranges.