908 Devices Stock Price History
NASDAQ: MASSIndustrialsIndustrial Machinery/ComponentsUSD
12.05+0.50 (+4.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MASS price history at a glance
The price history for 908 Devices (MASS) on this page begins on December 14, 2020, when the stock closed at $49.00; it most recently closed at $12.05 on October 5, 2026. The highest price in this record is $79.60, reached on February 8, 2021; the latest close is 84.9% below that peak. Across the 5 complete calendar years in the table, MASS finished higher in 2 and lower in 3. Its best year was 2025 (+122.3%) and its worst was 2024 (-79.6%).
Over roughly 6 years the share price changed -75.4%, a -21.5% compound annual price return (excluding dividends). In the last 12 months alone, MASS has gained 36.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $79.60
- Date of high
- Feb 8, 2021
- Low since 2020
- $1.81
- Date of low
- Dec 23, 2024
- 52-week high
- $13.35
- 52-week low
- $5.03
- IPO year
- 2020
- Last close
- $12.05
MASS returns
1 week
-5.04%
1 month
+24.36%
3 months
+48.77%
6 months
+68.77%
Year to date
+129.52%
1 year
+36.93%
3 years
+105.15%
5 years
-63.95%
MASS price return, excluding dividends.
MASS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.05 | +136.74% |
| 2025 | 5.09 | +122.27% |
| 2024 | 2.29 | -79.59% |
| 2023 | 11.22 | +47.24% |
| 2022 | 7.62 | -70.55% |
| 2021 | 25.87 | -54.57% |
| 2020* | 56.95 | +16.22% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
MASS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.59 | 12.19 | 11.59 | 12.05 | +4.33% | |
| 11.66 | 11.69 | 11.14 | 11.55 | -1.95% | |
| 12.10 | 12.13 | 11.75 | 11.78 | -4.46% | |
| 12.85 | 13.35 | 12.25 | 12.33 | -3.67% | |
| 12.69 | 12.86 | 12.20 | 12.80 | +0.87% | |
| 12.65 | 12.85 | 12.52 | 12.69 | +1.44% | |
| 12.34 | 12.93 | 12.15 | 12.51 | +1.38% | |
| 11.89 | 12.47 | 11.83 | 12.34 | +4.14% | |
| 11.52 | 11.86 | 11.40 | 11.85 | +1.63% | |
| 11.25 | 11.69 | 11.11 | 11.66 | +1.92% | |
| 11.52 | 11.72 | 11.13 | 11.44 | -0.69% | |
| 10.80 | 11.53 | 10.78 | 11.52 | +5.30% | |
| 11.05 | 11.25 | 10.85 | 10.94 | -2.15% | |
| 10.88 | 11.19 | 10.68 | 11.18 | +2.76% | |
| 10.70 | 11.05 | 10.52 | 10.88 | +3.32% | |
| 10.79 | 10.98 | 10.26 | 10.53 | -4.10% | |
| 10.15 | 11.22 | 10.15 | 10.98 | +10.69% | |
| 10.12 | 10.35 | 9.77 | 9.92 | -0.50% | |
| 9.67 | 10.00 | 9.66 | 9.97 | +2.47% | |
| 9.38 | 9.89 | 9.33 | 9.73 | +2.21% | |
| 9.49 | 9.73 | 9.44 | 9.52 | +1.82% | |
| 9.77 | 9.87 | 9.32 | 9.35 | -3.51% | |
| 9.68 | 9.70 | 9.55 | 9.69 | -1.22% | |
| 9.91 | 10.00 | 9.70 | 9.81 | -2.39% | |
| 10.02 | 10.12 | 9.87 | 10.05 | +0.10% | |
| 10.39 | 10.53 | 9.79 | 10.04 | -2.81% | |
| 10.70 | 11.00 | 10.30 | 10.33 | -3.00% | |
| 10.56 | 10.88 | 10.50 | 10.65 | -0.19% | |
| 10.73 | 10.80 | 10.49 | 10.67 | -0.56% | |
| 11.01 | 11.05 | 10.50 | 10.73 | -3.33% | |
| 10.40 | 11.10 | 10.40 | 11.10 | +7.04% | |
| 10.96 | 11.02 | 10.32 | 10.37 | -5.73% | |
| 11.03 | 11.05 | 10.56 | 11.00 | +0.73% | |
| 11.00 | 11.25 | 10.80 | 10.92 | +2.25% | |
| 10.41 | 10.69 | 10.15 | 10.68 | +3.19% | |
| 10.05 | 10.70 | 9.91 | 10.35 | +1.07% | |
| 10.25 | 10.48 | 9.97 | 10.24 | +1.59% | |
| 9.95 | 10.12 | 9.73 | 10.08 | -1.08% | |
| 10.22 | 10.49 | 10.02 | 10.19 | +1.80% | |
| 10.26 | 10.40 | 9.97 | 10.01 | -0.99% | |
| 10.05 | 10.39 | 9.91 | 10.11 | +0.90% | |
| 10.15 | 10.52 | 9.30 | 10.02 | +0.10% | |
| 9.07 | 10.34 | 8.79 | 10.01 | +13.75% | |
| 8.80 | 9.08 | 8.64 | 8.80 | -0.90% | |
| 8.37 | 8.88 | 8.30 | 8.88 | +6.99% | |
| 8.35 | 8.49 | 8.25 | 8.30 | -1.31% | |
| 8.46 | 8.61 | 8.26 | 8.41 | -0.47% | |
| 8.54 | 8.84 | 8.26 | 8.45 | +0.36% | |
| 8.02 | 8.55 | 7.95 | 8.42 | +5.12% | |
| 7.56 | 8.01 | 7.53 | 8.01 | +4.84% | |
| 7.76 | 7.87 | 7.50 | 7.64 | +0.53% | |
| 7.33 | 7.92 | 7.21 | 7.60 | +8.11% | |
| 7.13 | 7.24 | 6.90 | 7.03 | -1.40% | |
| 7.42 | 7.46 | 6.95 | 7.13 | -0.14% | |
| 7.17 | 7.23 | 6.95 | 7.14 | +0.42% | |
| 7.07 | 7.40 | 7.01 | 7.11 | -1.80% | |
| 7.38 | 7.70 | 7.22 | 7.24 | -1.50% | |
| 7.11 | 7.36 | 7.01 | 7.35 | +4.55% | |
| 7.34 | 7.41 | 6.96 | 7.03 | -4.35% | |
| 7.23 | 7.48 | 7.04 | 7.35 | -0.81% | |
| 7.98 | 8.03 | 7.22 | 7.41 | -7.95% | |
| 8.16 | 8.35 | 8.01 | 8.05 | -1.35% | |
| 8.12 | 8.25 | 7.89 | 8.16 | +2.64% | |
| 7.97 | 8.06 | 7.81 | 7.95 | -1.85% | |
| 8.09 | 8.21 | 7.96 | 8.10 | -0.37% | |
| 7.90 | 8.69 | 7.85 | 8.13 | +3.17% | |
| 8.17 | 8.17 | 7.68 | 7.88 | -2.35% | |
| 8.31 | 8.42 | 7.98 | 8.07 | -4.16% | |
| 8.71 | 8.87 | 8.40 | 8.42 | -3.11% | |
| 8.93 | 9.13 | 8.65 | 8.69 | -2.14% | |
| 8.64 | 8.96 | 8.56 | 8.88 | +2.07% | |
| 8.86 | 8.97 | 8.66 | 8.70 | -1.25% | |
| 8.74 | 8.97 | 8.48 | 8.81 | +0.34% | |
| 8.80 | 9.22 | 8.72 | 8.78 | -2.23% | |
| 9.05 | 9.20 | 8.87 | 8.98 | +0.11% | |
| 8.56 | 9.27 | 8.56 | 8.97 | +2.75% | |
| 8.53 | 9.08 | 8.48 | 8.73 | +0.81% | |
| 8.92 | 8.99 | 8.56 | 8.66 | -2.15% | |
| 8.76 | 8.92 | 8.21 | 8.85 | +3.15% | |
| 8.62 | 8.85 | 8.49 | 8.58 | -0.69% | |
| 8.63 | 8.85 | 8.59 | 8.64 | +0.23% | |
| 8.62 | 8.80 | 8.46 | 8.62 | +4.23% | |
| 8.25 | 8.43 | 8.18 | 8.27 | +0.61% | |
| 8.32 | 8.39 | 7.98 | 8.22 | +2.62% | |
| 7.92 | 8.23 | 7.85 | 8.01 | +0.25% | |
| 8.17 | 8.37 | 7.60 | 7.99 | -1.36% | |
| 8.14 | 8.37 | 8.05 | 8.10 | +2.14% | |
| 8.59 | 8.65 | 7.85 | 7.93 | -10.09% | |
| 8.63 | 9.00 | 8.61 | 8.82 | +1.85% | |
| 8.83 | 8.87 | 8.61 | 8.66 | -2.15% | |
| 8.71 | 8.95 | 8.55 | 8.85 | +2.55% | |
| 8.25 | 8.68 | 7.96 | 8.63 | +2.62% | |
| 9.00 | 9.00 | 8.36 | 8.41 | -5.82% | |
| 8.21 | 9.03 | 8.13 | 8.93 | +9.44% | |
| 8.01 | 8.31 | 7.99 | 8.16 | +3.03% | |
| 7.35 | 7.94 | 7.35 | 7.92 | +8.79% | |
| 7.21 | 7.47 | 7.21 | 7.28 | +2.25% | |
| 6.92 | 7.17 | 6.86 | 7.12 | +2.01% | |
| 6.81 | 7.15 | 6.80 | 6.98 | +2.95% | |
| 6.55 | 6.80 | 6.51 | 6.78 | +2.11% | |
| 6.95 | 7.10 | 6.63 | 6.64 | -3.77% | |
| 7.39 | 7.39 | 6.87 | 6.90 | -5.48% | |
| 7.53 | 7.78 | 7.26 | 7.30 | -3.18% | |
| 7.38 | 7.91 | 7.38 | 7.54 | -1.44% | |
| 7.76 | 7.86 | 7.62 | 7.65 | -3.53% | |
| 8.12 | 8.36 | 7.86 | 7.93 | -2.94% | |
| 8.07 | 8.20 | 7.78 | 8.17 | +1.11% | |
| 8.08 | 8.22 | 7.93 | 8.08 | +0.25% | |
| 7.59 | 8.20 | 6.51 | 8.06 | +13.68% | |
| 6.62 | 7.12 | 6.54 | 7.09 | +8.24% | |
| 6.77 | 6.93 | 6.54 | 6.55 | -3.82% | |
| 6.86 | 7.03 | 6.76 | 6.81 | -0.29% | |
| 6.52 | 6.87 | 6.45 | 6.83 | +5.08% | |
| 6.74 | 6.82 | 6.46 | 6.50 | -3.56% | |
| 6.67 | 6.78 | 6.60 | 6.74 | 0.00% | |
| 6.73 | 6.93 | 6.66 | 6.74 | 0.00% | |
| 6.80 | 7.06 | 6.68 | 6.74 | -0.30% | |
| 7.14 | 7.14 | 6.60 | 6.76 | -5.19% | |
| 7.31 | 7.48 | 7.11 | 7.13 | -1.79% | |
| 7.17 | 7.54 | 7.17 | 7.26 | -0.55% | |
| 7.09 | 7.47 | 7.03 | 7.30 | +1.96% | |
| 7.54 | 7.54 | 7.16 | 7.16 | -3.50% | |
| 7.36 | 7.43 | 7.11 | 7.42 | +0.68% | |
| 7.33 | 7.49 | 7.24 | 7.37 | +0.68% | |
| 7.23 | 7.72 | 7.18 | 7.32 | +1.67% | |
| 7.12 | 7.25 | 7.02 | 7.20 | +0.84% | |
| 7.00 | 7.15 | 6.87 | 7.14 | +2.59% | |
| 6.97 | 7.10 | 6.82 | 6.96 | -1.00% | |
| 7.21 | 7.27 | 6.91 | 7.03 | +3.99% | |
| 6.75 | 6.84 | 6.53 | 6.76 | -1.31% | |
| 6.63 | 6.89 | 6.57 | 6.85 | +3.63% | |
| 6.06 | 6.65 | 6.05 | 6.61 | +6.44% | |
| 6.17 | 6.36 | 6.17 | 6.21 | +1.47% | |
| 5.87 | 6.17 | 5.87 | 6.12 | +6.43% | |
| 5.81 | 6.04 | 5.70 | 5.75 | -0.52% | |
| 5.96 | 6.09 | 5.73 | 5.78 | -5.86% | |
| 6.23 | 6.35 | 6.11 | 6.14 | -2.85% | |
| 6.39 | 6.52 | 6.22 | 6.32 | +0.80% | |
| 6.04 | 6.39 | 6.04 | 6.27 | +2.62% | |
| 6.25 | 6.25 | 6.03 | 6.11 | 0.00% | |
| 6.07 | 6.15 | 5.91 | 6.11 | +0.33% | |
| 5.83 | 6.22 | 5.75 | 6.09 | +1.67% | |
| 6.16 | 6.17 | 5.95 | 5.99 | -3.70% | |
| 6.13 | 6.31 | 6.09 | 6.22 | +2.13% | |
| 6.18 | 6.35 | 6.04 | 6.09 | +0.33% | |
| 6.11 | 6.14 | 5.94 | 6.07 | +1.00% | |
| 6.12 | 6.30 | 5.99 | 6.01 | -3.99% | |
| 6.24 | 6.37 | 6.14 | 6.26 | 0.00% | |
| 6.28 | 6.49 | 5.97 | 6.26 | -1.65% | |
| 6.07 | 6.42 | 5.90 | 6.37 | +1.68% | |
| 6.61 | 6.64 | 6.00 | 6.26 | -7.26% | |
| 6.64 | 6.93 | 6.56 | 6.75 | +0.15% | |
| 6.32 | 6.97 | 6.32 | 6.74 | +6.65% | |
| 7.75 | 7.90 | 6.08 | 6.32 | -4.39% | |
| 6.72 | 7.00 | 6.48 | 6.61 | -4.20% | |
| 6.84 | 6.98 | 6.80 | 6.90 | -0.86% | |
| 6.81 | 6.99 | 6.75 | 6.96 | +2.05% | |
| 6.86 | 6.93 | 6.72 | 6.82 | +0.44% | |
| 6.39 | 6.92 | 6.39 | 6.79 | +4.62% | |
| 6.70 | 6.75 | 6.36 | 6.49 | -2.70% | |
| 6.91 | 7.05 | 6.56 | 6.67 | -4.58% | |
| 7.01 | 7.02 | 6.82 | 6.99 | +1.60% | |
| 6.75 | 7.16 | 6.69 | 6.88 | +1.78% | |
| 6.31 | 6.80 | 6.31 | 6.76 | +4.16% | |
| 6.42 | 6.69 | 6.40 | 6.49 | +1.25% | |
| 6.64 | 6.69 | 6.23 | 6.41 | -2.88% | |
| 6.84 | 6.84 | 6.33 | 6.60 | -2.51% | |
| 6.87 | 6.95 | 6.69 | 6.77 | -1.74% | |
| 6.54 | 6.94 | 6.42 | 6.89 | +5.19% | |
| 6.35 | 6.64 | 6.28 | 6.55 | +5.65% | |
| 6.32 | 6.43 | 6.11 | 6.20 | -2.05% | |
| 6.41 | 6.61 | 6.19 | 6.33 | -1.71% | |
| 6.25 | 6.44 | 6.17 | 6.44 | +4.04% | |
| 6.27 | 6.45 | 6.06 | 6.19 | -1.90% | |
| 6.27 | 6.51 | 6.21 | 6.31 | -0.63% | |
| 6.56 | 6.62 | 6.23 | 6.35 | -3.20% | |
| 6.84 | 6.85 | 6.51 | 6.56 | -3.95% | |
| 6.64 | 6.90 | 6.51 | 6.83 | +2.86% | |
| 6.82 | 6.82 | 6.47 | 6.64 | -2.92% | |
| 7.05 | 7.47 | 6.77 | 6.84 | -2.29% | |
| 6.77 | 7.04 | 6.65 | 7.00 | +4.01% | |
| 6.53 | 6.94 | 6.35 | 6.73 | +3.22% | |
| 6.54 | 6.89 | 6.19 | 6.52 | +19.20% | |
| 5.53 | 5.72 | 5.44 | 5.47 | -0.91% | |
| 5.45 | 5.65 | 5.43 | 5.52 | +1.47% | |
| 5.37 | 5.51 | 5.35 | 5.44 | +1.30% | |
| 5.53 | 5.55 | 5.35 | 5.37 | -2.01% | |
| 5.39 | 5.61 | 5.36 | 5.48 | +1.48% | |
| 5.45 | 5.57 | 5.38 | 5.40 | -0.37% | |
| 5.30 | 5.47 | 5.30 | 5.42 | -0.55% | |
| 5.42 | 5.49 | 5.31 | 5.45 | +0.93% | |
| 5.46 | 5.46 | 5.20 | 5.40 | -1.46% | |
| 5.12 | 5.60 | 5.12 | 5.48 | +7.66% | |
| 5.27 | 5.27 | 5.03 | 5.09 | -3.05% | |
| 5.21 | 5.35 | 5.16 | 5.25 | +0.77% | |
| 5.32 | 5.36 | 5.18 | 5.21 | -2.25% | |
| 5.34 | 5.50 | 5.24 | 5.33 | -1.48% | |
| 5.43 | 5.46 | 5.26 | 5.41 | -0.73% | |
| 5.42 | 5.45 | 5.26 | 5.45 | +0.74% | |
| 5.89 | 5.90 | 5.30 | 5.41 | -8.77% | |
| 5.90 | 6.09 | 5.85 | 5.93 | +1.54% | |
| 5.44 | 5.84 | 5.44 | 5.84 | +7.55% | |
| 5.74 | 5.84 | 5.30 | 5.43 | -4.06% | |
| 5.78 | 6.02 | 5.64 | 5.66 | -2.08% | |
| 5.87 | 6.00 | 5.67 | 5.78 | -2.20% | |
| 6.03 | 6.04 | 5.73 | 5.91 | -1.17% | |
| 6.40 | 6.40 | 5.93 | 5.98 | -6.56% | |
| 6.57 | 6.58 | 6.38 | 6.40 | -2.74% | |
| 6.54 | 6.70 | 6.26 | 6.58 | +0.30% | |
| 6.65 | 6.81 | 6.48 | 6.56 | -1.80% | |
| 6.63 | 6.83 | 6.42 | 6.68 | +1.67% | |
| 6.67 | 6.68 | 6.34 | 6.57 | -1.20% | |
| 6.21 | 6.65 | 6.01 | 6.65 | +6.91% | |
| 6.10 | 6.33 | 5.94 | 6.22 | +2.13% | |
| 6.16 | 6.16 | 5.91 | 6.09 | -0.81% | |
| 6.16 | 6.19 | 5.88 | 6.14 | -3.31% | |
| 6.42 | 6.44 | 6.16 | 6.35 | -0.94% | |
| 6.45 | 6.58 | 6.13 | 6.41 | -0.77% | |
| 6.18 | 6.64 | 6.18 | 6.46 | +4.53% | |
| 5.93 | 6.38 | 5.93 | 6.18 | +4.57% | |
| 5.68 | 5.94 | 5.53 | 5.91 | +3.68% | |
| 5.74 | 5.97 | 5.55 | 5.70 | +1.79% | |
| 5.35 | 5.67 | 5.26 | 5.60 | +4.67% | |
| 5.31 | 5.42 | 5.26 | 5.35 | -0.56% | |
| 5.44 | 5.56 | 5.34 | 5.38 | -1.82% | |
| 5.70 | 5.82 | 5.48 | 5.48 | -5.68% | |
| 5.83 | 6.00 | 5.77 | 5.81 | -1.53% | |
| 6.30 | 6.30 | 5.87 | 5.90 | +0.08% | |
| 6.25 | 6.25 | 5.84 | 5.90 | -7.82% | |
| 6.10 | 6.94 | 6.00 | 6.40 | -13.35% | |
| 7.69 | 7.94 | 7.33 | 7.38 | -5.38% | |
| 8.02 | 8.02 | 7.61 | 7.80 | -3.70% | |
| 7.74 | 8.15 | 7.53 | 8.10 | +4.52% | |
| 7.67 | 7.92 | 7.59 | 7.75 | -2.27% | |
| 7.97 | 8.12 | 7.72 | 7.93 | -0.63% | |
| 7.64 | 8.18 | 7.59 | 7.98 | +4.59% | |
| 7.73 | 7.84 | 7.43 | 7.63 | -0.78% | |
| 8.03 | 8.16 | 7.58 | 7.69 | -3.75% | |
| 8.37 | 9.20 | 7.88 | 7.99 | -4.08% | |
| 8.51 | 8.65 | 8.15 | 8.33 | -2.12% | |
| 8.53 | 8.76 | 8.44 | 8.51 | +1.31% | |
| 8.30 | 8.76 | 8.30 | 8.40 | +1.20% | |
| 8.77 | 8.80 | 8.13 | 8.30 | -5.36% | |
| 9.01 | 9.07 | 8.75 | 8.77 | -2.45% | |
| 8.69 | 9.34 | 8.69 | 8.99 | +5.02% | |
| 8.57 | 8.71 | 8.35 | 8.56 | -1.38% | |
| 8.62 | 9.18 | 8.61 | 8.68 | +0.93% | |
| 8.36 | 8.74 | 8.28 | 8.60 | +5.01% | |
| 7.74 | 8.39 | 7.66 | 8.19 | +4.07% | |
| 8.25 | 8.25 | 7.71 | 7.87 | -1.62% | |
| 8.80 | 8.88 | 7.95 | 8.00 | -9.09% | |
| 9.19 | 9.22 | 8.80 | 8.80 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MASS chart for longer ranges.