Matson (MATX) Stock Chart
NYSE: MATXConsumer DiscretionaryMarine TransportationUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
MATX technical summary
MATX is trading 0.9% above its 50-day simple moving average of $221.00 and 21.1% above its 200-day average of $184.07. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 47.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $86.97 (Oct 10, 2025) to $240.87 (Sep 15, 2026); the current price sits 88% of the way from the low to the high. Annualized 30-day volatility is 26.3%. Based on the last session's high, low and close, the classic pivot point is $223.43, with first resistance at $224.70 and first support at $221.64.
These indicators describe past price behavior for Matson; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 47.1
- 50-day SMA
- 221.00
- 200-day SMA
- 184.07
- Beta
- —
- 1Y high
- 240.87 (Sep 15)
- 1Y low
- 86.97 (Oct 10)
- Last close
- 222.92
MATX price performance
1 week
+1.49%
1 month
-0.17%
3 months
+8.88%
6 months
+29.24%
Year to date
+80.43%
1 year
+131.48%
3 years
+151.92%
5 years
+169.16%
MATX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 226.99Price below | 225.56Price below |
| 10-day | 225.40Price below | 226.16Price below |
| 20-day | 228.70Price below | 226.17Price below |
| 50-day | 221.00Price above | 220.93Price above |
| 100-day | 209.19Price above | 208.48Price above |
| 200-day | 184.07Price above | 181.48Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 227.76 |
| Resistance 2 (R2) | 226.49 |
| Resistance 1 (R1) | 224.70 |
| Pivot point | 223.43 |
| Support 1 (S1) | 221.64 |
| Support 2 (S2) | 220.37 |
| Support 3 (S3) | 218.58 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work