MasterBeef Group (MB) Stock Chart
NASDAQ: MBConsumer DiscretionaryRestaurantsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 3.70 -5.82%
MB technical summary
MB is trading 13.2% below its 50-day simple moving average of $4.53 and 29.8% below its 200-day average of $5.60. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 42.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $3.51 (Jul 9, 2026) to $19.75 (Aug 7, 2026); the current price sits 3% of the way from the low to the high. Annualized 30-day volatility is 39.7%. Based on the last session's high, low and close, the classic pivot point is $3.94, with first resistance at $3.95 and first support at $3.92.
These indicators describe past price behavior for MasterBeef Group; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.3
- 50-day SMA
- 4.53
- 200-day SMA
- 5.60
- Beta
- —
- 1Y high
- 19.75 (Aug 7)
- 1Y low
- 3.51 (Jul 9)
- Last close
- 3.93
MB price performance
1 week
-0.51%
1 month
-6.43%
3 months
-5.53%
6 months
-33.39%
Year to date
-44.88%
1 year
-58.63%
MB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 3.94Price below | 3.93Price above |
| 10-day | 3.96Price below | 3.97Price below |
| 20-day | 4.05Price below | 4.07Price below |
| 50-day | 4.53Price below | 4.39Price below |
| 100-day | 4.96Price below | 4.87Price below |
| 200-day | 5.60Price below | 5.64Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 3.98 |
| Resistance 2 (R2) | 3.97 |
| Resistance 1 (R1) | 3.95 |
| Pivot point | 3.94 |
| Support 1 (S1) | 3.92 |
| Support 2 (S2) | 3.91 |
| Support 3 (S3) | 3.89 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work