MBody AI (MBAI) Stock Chart
NASDAQ: MBAIHealth CareMedical ElectronicsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
MBAI technical summary
MBAI is trading 54.8% below its 50-day simple moving average of $6.65 and 69.9% below its 200-day average of $9.99. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 21.4, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $3.03 (Oct 2, 2026) to $27.44 (Jan 26, 2026); the current price is at the bottom of that range. Annualized 30-day volatility is 101.8%. Based on the last session's high, low and close, the classic pivot point is $3.24, with first resistance at $3.32 and first support at $3.13.
These indicators describe past price behavior for MBody AI; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 21.4
- 50-day SMA
- 6.65
- 200-day SMA
- 9.99
- Volatility (30d, ann.)
- 101.8%
- Beta
- —
- 1Y high
- 27.44 (Jan 26)
- 1Y low
- 3.03 (Oct 2)
- Last close
- 3.01
MBAI price performance
1 week
-9.32%
1 month
-49.57%
3 months
-59.42%
6 months
-72.04%
Year to date
-71.69%
1 year
-78.47%
3 years
-86.15%
5 years
-97.25%
MBAI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 3.19Price below | 3.32Price below |
| 10-day | 3.64Price below | 3.78Price below |
| 20-day | 4.96Price below | 4.64Price below |
| 50-day | 6.65Price below | 6.14Price below |
| 100-day | 8.07Price below | 7.57Price below |
| 200-day | 9.99Price below | 9.32Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 3.51 |
| Resistance 2 (R2) | 3.43 |
| Resistance 1 (R1) | 3.32 |
| Pivot point | 3.24 |
| Support 1 (S1) | 3.13 |
| Support 2 (S2) | 3.05 |
| Support 3 (S3) | 2.94 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work