Marathon Bancorp Stock Price History
NASDAQ: MBBCFinanceBanksUSD
15.10-0.005 (-0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MBBC price history at a glance
The price history for Marathon Bancorp (MBBC) on this page begins on April 19, 2021, when the stock closed at $7.46; it most recently closed at $15.10 on October 5, 2026. The highest price in this record is $15.79, reached on June 29, 2026; the latest close is 4.4% below that peak. Across the 4 complete calendar years in the table, MBBC finished higher in 3 and lower in 1. Its best year was 2024 (+49.9%) and its worst was 2023 (-17.0%).
Over roughly 5 years the share price changed +102.4%, a 13.8% compound annual price return (excluding dividends). In the last 12 months alone, MBBC has gained 43.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $15.79
- Date of high
- Jun 29, 2026
- Low since 2021
- $4.92
- Date of low
- Oct 30, 2023
- 52-week high
- $15.79
- 52-week low
- $10.52
- Last close
- $15.10
MBBC returns
1 week
+0.43%
1 month
-1.15%
3 months
-0.49%
6 months
+13.92%
Year to date
+24.14%
1 year
+43.76%
3 years
+157.27%
5 years
+95.38%
MBBC price return, excluding dividends.
MBBC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 15.10 | +23.83% |
| 2025 | 12.19 | +19.46% |
| 2024 | 10.20 | +49.89% |
| 2023 | 6.81 | -16.98% |
| 2022 | 8.20 | +4.65% |
| 2021* | 7.84 | +5.08% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
MBBC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.10 | 15.10 | 15.10 | 15.10 | -0.03% | |
| 15.18 | 15.18 | 15.10 | 15.10 | +0.03% | |
| 14.91 | 15.17 | 14.91 | 15.10 | +1.31% | |
| 14.90 | 14.91 | 14.90 | 14.90 | -1.19% | |
| 15.16 | 15.26 | 15.03 | 15.08 | +0.33% | |
| 15.19 | 15.19 | 14.94 | 15.03 | +1.59% | |
| 14.60 | 14.80 | 14.60 | 14.80 | -1.37% | |
| 14.99 | 15.00 | 14.98 | 15.00 | 0.00% | |
| 15.15 | 15.15 | 14.97 | 15.00 | -0.81% | |
| 15.20 | 15.20 | 15.12 | 15.12 | -1.03% | |
| 15.28 | 15.28 | 15.10 | 15.28 | 0.00% | |
| 15.25 | 15.30 | 15.05 | 15.28 | +0.82% | |
| 15.34 | 15.34 | 15.16 | 15.16 | -0.10% | |
| 15.34 | 15.38 | 15.17 | 15.17 | -0.78% | |
| 15.09 | 15.29 | 15.09 | 15.29 | -0.65% | |
| 15.06 | 15.39 | 15.05 | 15.39 | +1.12% | |
| 14.52 | 15.29 | 14.52 | 15.22 | +1.40% | |
| 15.05 | 15.15 | 15.01 | 15.01 | +0.07% | |
| 15.01 | 15.03 | 14.99 | 15.00 | -0.33% | |
| 15.34 | 15.34 | 14.66 | 15.05 | +0.33% | |
| 15.08 | 15.37 | 14.93 | 15.00 | -0.96% | |
| 15.26 | 15.29 | 15.15 | 15.15 | -0.82% | |
| 15.27 | 15.27 | 15.27 | 15.27 | -0.13% | |
| 15.04 | 15.29 | 15.03 | 15.29 | +1.12% | |
| 15.12 | 15.12 | 15.12 | 15.12 | -0.01% | |
| 15.10 | 15.12 | 15.10 | 15.12 | +0.47% | |
| 15.05 | 15.29 | 15.05 | 15.05 | -0.46% | |
| 15.30 | 15.30 | 15.12 | 15.12 | -0.92% | |
| 15.26 | 15.26 | 15.26 | 15.26 | +0.23% | |
| 15.23 | 15.23 | 15.23 | 15.23 | -1.14% | |
| 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | |
| 15.30 | 15.48 | 15.30 | 15.40 | +2.33% | |
| 15.21 | 15.28 | 15.05 | 15.05 | -0.56% | |
| 15.22 | 15.22 | 15.14 | 15.14 | +0.10% | |
| 15.12 | 15.12 | 15.12 | 15.12 | -0.03% | |
| 15.13 | 15.13 | 15.13 | 15.13 | +1.85% | |
| 15.00 | 15.00 | 14.85 | 14.85 | -1.00% | |
| 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | |
| 15.00 | 15.00 | 15.00 | 15.00 | -1.70% | |
| 15.15 | 15.26 | 15.15 | 15.26 | +1.13% | |
| 14.62 | 15.09 | 14.21 | 15.09 | +6.56% | |
| 14.16 | 14.16 | 14.16 | 14.16 | -2.57% | |
| 14.54 | 14.54 | 14.54 | 14.54 | -2.84% | |
| 14.97 | 15.01 | 14.96 | 14.96 | -0.93% | |
| 15.10 | 15.10 | 15.10 | 15.10 | -0.20% | |
| 15.12 | 15.13 | 15.12 | 15.13 | 0.00% | |
| 15.13 | 15.13 | 15.13 | 15.13 | +1.14% | |
| 15.26 | 15.26 | 14.96 | 14.96 | -1.58% | |
| 15.11 | 15.20 | 15.11 | 15.20 | +1.67% | |
| 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | |
| 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | |
| 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | |
| 15.29 | 15.29 | 14.95 | 14.95 | +0.13% | |
| 14.93 | 14.93 | 14.93 | 14.93 | +1.50% | |
| 14.71 | 14.71 | 14.71 | 14.71 | 0.00% | |
| 14.71 | 14.71 | 14.71 | 14.71 | -0.07% | |
| 15.27 | 15.27 | 14.72 | 14.72 | -3.60% | |
| 15.27 | 15.27 | 15.27 | 15.27 | 0.00% | |
| 15.27 | 15.27 | 15.27 | 15.27 | +1.80% | |
| 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | |
| 15.25 | 15.25 | 15.00 | 15.00 | -0.13% | |
| 14.63 | 15.02 | 14.63 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | -0.86% | |
| 14.99 | 15.29 | 14.99 | 15.15 | -0.13% | |
| 15.17 | 15.17 | 15.17 | 15.17 | 0.00% | |
| 14.98 | 15.30 | 14.94 | 15.17 | -0.72% | |
| 15.00 | 15.28 | 15.00 | 15.28 | +1.87% | |
| 15.00 | 15.00 | 15.00 | 15.00 | -0.99% | |
| 15.17 | 15.26 | 15.00 | 15.15 | -0.66% | |
| 15.64 | 15.64 | 15.02 | 15.25 | -0.39% | |
| 15.47 | 15.79 | 14.69 | 15.31 | +0.20% | |
| 15.45 | 15.47 | 15.28 | 15.28 | -0.78% | |
| 15.49 | 15.79 | 14.72 | 15.40 | -0.58% | |
| 15.29 | 15.50 | 15.01 | 15.49 | +1.57% | |
| 15.24 | 15.49 | 14.45 | 15.25 | +2.01% | |
| 14.61 | 15.20 | 14.61 | 14.95 | -0.10% | |
| 14.80 | 15.46 | 14.45 | 14.97 | -1.68% | |
| 15.30 | 15.30 | 15.21 | 15.22 | -0.59% | |
| 14.96 | 15.55 | 14.41 | 15.31 | +3.24% | |
| 15.08 | 15.08 | 13.88 | 14.83 | -1.00% | |
| 14.19 | 15.00 | 14.16 | 14.98 | +2.96% | |
| 14.86 | 14.96 | 14.55 | 14.55 | +1.82% | |
| 14.61 | 15.08 | 14.29 | 14.29 | -0.07% | |
| 14.10 | 15.10 | 14.06 | 14.30 | +1.06% | |
| 14.75 | 15.50 | 14.01 | 14.15 | -3.81% | |
| 14.85 | 15.11 | 14.40 | 14.71 | +2.15% | |
| 14.25 | 14.41 | 14.25 | 14.40 | 0.00% | |
| 14.17 | 14.40 | 14.17 | 14.40 | +1.62% | |
| 14.29 | 14.29 | 13.75 | 14.17 | +3.05% | |
| 13.75 | 14.02 | 13.75 | 13.75 | +0.22% | |
| 13.61 | 14.00 | 13.61 | 13.72 | +0.22% | |
| 13.89 | 13.89 | 13.40 | 13.69 | -1.08% | |
| 13.60 | 13.90 | 13.51 | 13.84 | +1.76% | |
| 13.61 | 14.01 | 13.53 | 13.60 | +0.62% | |
| 13.81 | 14.28 | 13.37 | 13.52 | +1.78% | |
| 13.98 | 13.98 | 13.28 | 13.28 | -0.67% | |
| 13.52 | 13.92 | 13.37 | 13.37 | -0.96% | |
| 13.52 | 13.59 | 13.50 | 13.50 | -1.82% | |
| 14.47 | 14.51 | 12.80 | 13.75 | -3.58% | |
| 14.26 | 14.26 | 14.26 | 14.26 | 0.00% | |
| 14.25 | 14.86 | 14.25 | 14.26 | -1.66% | |
| 14.65 | 14.65 | 14.50 | 14.50 | -3.07% | |
| 14.99 | 15.23 | 14.75 | 14.96 | -3.23% | |
| 15.47 | 15.47 | 15.46 | 15.46 | +2.18% | |
| 14.65 | 15.49 | 14.25 | 15.13 | +2.44% | |
| 15.75 | 15.75 | 14.30 | 14.77 | -3.46% | |
| 15.49 | 15.49 | 15.30 | 15.30 | +4.51% | |
| 14.64 | 14.64 | 14.64 | 14.64 | 0.00% | |
| 15.00 | 15.00 | 14.34 | 14.64 | 0.00% | |
| 14.64 | 14.64 | 14.64 | 14.64 | 0.00% | |
| 14.65 | 14.65 | 14.64 | 14.64 | -0.75% | |
| 14.80 | 14.80 | 14.53 | 14.75 | +3.51% | |
| 14.99 | 14.99 | 14.25 | 14.25 | -5.00% | |
| 14.87 | 15.00 | 14.25 | 15.00 | -2.53% | |
| 14.71 | 15.39 | 14.11 | 15.39 | +6.14% | |
| 14.98 | 14.98 | 14.50 | 14.50 | -3.14% | |
| 14.29 | 14.98 | 14.22 | 14.97 | +4.91% | |
| 14.27 | 14.27 | 14.27 | 14.27 | 0.00% | |
| 13.75 | 14.27 | 13.75 | 14.27 | +4.27% | |
| 13.99 | 14.05 | 13.52 | 13.69 | -2.94% | |
| 14.08 | 14.15 | 14.08 | 14.10 | +0.14% | |
| 14.08 | 14.08 | 14.08 | 14.08 | +0.57% | |
| 14.00 | 14.15 | 14.00 | 14.00 | -1.41% | |
| 14.00 | 14.20 | 14.00 | 14.20 | +5.97% | |
| 13.75 | 13.75 | 13.39 | 13.40 | -1.76% | |
| 13.59 | 13.90 | 13.54 | 13.64 | +2.94% | |
| 13.91 | 14.25 | 13.11 | 13.25 | -6.36% | |
| 14.15 | 14.15 | 14.15 | 14.15 | +2.39% | |
| 13.85 | 14.15 | 13.26 | 13.82 | +0.14% | |
| 13.97 | 14.10 | 13.41 | 13.80 | -2.40% | |
| 14.14 | 14.14 | 14.14 | 14.14 | 0.00% | |
| 14.14 | 14.14 | 14.14 | 14.14 | +4.59% | |
| 13.52 | 13.55 | 13.50 | 13.52 | -0.07% | |
| 14.15 | 14.15 | 13.53 | 13.53 | -2.10% | |
| 13.75 | 13.82 | 13.75 | 13.82 | +1.72% | |
| 13.59 | 13.59 | 13.59 | 13.59 | -3.99% | |
| 14.15 | 14.15 | 14.15 | 14.15 | 0.00% | |
| 13.99 | 14.15 | 13.99 | 14.15 | +4.51% | |
| 13.54 | 13.54 | 13.54 | 13.54 | -3.22% | |
| 13.99 | 13.99 | 13.99 | 13.99 | +2.42% | |
| 13.66 | 13.66 | 13.66 | 13.66 | 0.00% | |
| 13.66 | 13.66 | 13.66 | 13.66 | -0.87% | |
| 13.53 | 13.87 | 13.53 | 13.78 | +5.92% | |
| 13.47 | 13.59 | 13.01 | 13.01 | -6.34% | |
| 13.28 | 13.89 | 13.28 | 13.89 | +0.14% | |
| 13.81 | 13.87 | 12.83 | 13.87 | +0.43% | |
| 13.81 | 13.81 | 13.81 | 13.81 | 0.00% | |
| 13.81 | 13.81 | 13.81 | 13.81 | 0.00% | |
| 13.85 | 13.90 | 13.81 | 13.81 | -0.43% | |
| 13.99 | 14.13 | 13.81 | 13.87 | -0.93% | |
| 13.82 | 14.07 | 13.82 | 14.00 | -0.50% | |
| 14.07 | 14.07 | 14.07 | 14.07 | 0.00% | |
| 13.81 | 14.07 | 13.81 | 14.07 | 0.00% | |
| 14.01 | 14.20 | 14.01 | 14.07 | -3.89% | |
| 14.64 | 14.64 | 14.64 | 14.64 | +4.27% | |
| 13.98 | 14.64 | 13.94 | 14.04 | +3.69% | |
| 12.92 | 13.80 | 12.85 | 13.54 | +2.69% | |
| 13.49 | 13.49 | 13.19 | 13.19 | -0.79% | |
| 13.45 | 13.47 | 13.29 | 13.29 | +0.30% | |
| 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | |
| 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | |
| 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | |
| 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | |
| 13.04 | 13.40 | 13.04 | 13.25 | -1.41% | |
| 13.44 | 13.44 | 13.44 | 13.44 | 0.00% | |
| 13.44 | 13.44 | 13.44 | 13.44 | 0.00% | |
| 13.33 | 13.45 | 13.33 | 13.44 | -0.37% | |
| 13.45 | 13.49 | 13.45 | 13.49 | -1.89% | |
| 13.75 | 13.75 | 13.75 | 13.75 | 0.00% | |
| 13.75 | 13.75 | 13.75 | 13.75 | +6.67% | |
| 12.90 | 12.90 | 12.75 | 12.89 | -0.39% | |
| 12.94 | 12.94 | 12.94 | 12.94 | 0.00% | |
| 12.94 | 12.94 | 12.94 | 12.94 | 0.00% | |
| 13.00 | 13.00 | 12.94 | 12.94 | -0.54% | |
| 13.00 | 13.03 | 13.00 | 13.01 | +0.08% | |
| 12.66 | 13.00 | 12.66 | 13.00 | +4.00% | |
| 12.48 | 12.50 | 12.48 | 12.50 | -0.95% | |
| 12.60 | 12.62 | 12.60 | 12.62 | +0.08% | |
| 12.32 | 12.74 | 12.31 | 12.61 | -0.32% | |
| 12.50 | 12.65 | 12.50 | 12.65 | +1.86% | |
| 12.50 | 12.50 | 12.39 | 12.42 | +1.13% | |
| 12.50 | 12.50 | 12.28 | 12.28 | -0.57% | |
| 12.55 | 12.55 | 12.34 | 12.35 | -4.04% | |
| 12.50 | 12.87 | 12.07 | 12.87 | +3.46% | |
| 12.29 | 12.44 | 12.29 | 12.44 | +0.73% | |
| 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | |
| 12.12 | 12.35 | 12.12 | 12.35 | +0.82% | |
| 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | |
| 12.00 | 12.44 | 12.00 | 12.25 | +4.08% | |
| 11.75 | 12.44 | 11.75 | 11.77 | -3.37% | |
| 12.18 | 12.18 | 12.18 | 12.18 | 0.00% | |
| 12.18 | 12.18 | 12.18 | 12.18 | +0.41% | |
| 11.93 | 12.13 | 11.93 | 12.13 | -0.49% | |
| 12.00 | 12.19 | 12.00 | 12.19 | +0.25% | |
| 12.20 | 12.20 | 12.16 | 12.16 | -0.33% | |
| 12.20 | 12.20 | 12.20 | 12.20 | -1.29% | |
| 12.35 | 12.40 | 12.20 | 12.36 | +0.98% | |
| 12.19 | 12.30 | 11.90 | 12.24 | +0.33% | |
| 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | |
| 12.40 | 12.40 | 12.14 | 12.20 | -1.53% | |
| 11.78 | 12.39 | 11.75 | 12.39 | +3.86% | |
| 12.12 | 12.34 | 11.90 | 11.93 | -1.08% | |
| 12.46 | 12.46 | 12.06 | 12.06 | +2.38% | |
| 11.75 | 11.89 | 11.51 | 11.78 | -1.67% | |
| 11.99 | 11.99 | 11.26 | 11.98 | +3.19% | |
| 11.21 | 11.61 | 11.21 | 11.61 | 0.00% | |
| 11.50 | 11.61 | 11.50 | 11.61 | +4.03% | |
| 11.49 | 11.49 | 11.16 | 11.16 | +0.18% | |
| 11.09 | 11.50 | 11.09 | 11.14 | -2.19% | |
| 11.25 | 11.39 | 11.25 | 11.39 | 0.00% | |
| 11.21 | 11.50 | 11.02 | 11.39 | +2.97% | |
| 11.06 | 11.06 | 11.06 | 11.06 | -0.97% | |
| 11.20 | 11.20 | 11.17 | 11.17 | 0.00% | |
| 11.25 | 11.28 | 11.16 | 11.17 | -2.19% | |
| 11.11 | 11.42 | 11.11 | 11.42 | +2.33% | |
| 11.57 | 11.57 | 11.16 | 11.16 | +0.09% | |
| 11.38 | 11.38 | 11.15 | 11.15 | -2.19% | |
| 11.50 | 11.60 | 11.35 | 11.40 | -2.56% | |
| 11.54 | 11.70 | 11.54 | 11.70 | +0.60% | |
| 11.67 | 11.67 | 11.35 | 11.63 | +2.47% | |
| 11.40 | 11.49 | 11.35 | 11.35 | -1.56% | |
| 11.45 | 12.08 | 11.45 | 11.53 | +1.59% | |
| 11.29 | 11.40 | 11.15 | 11.35 | +0.71% | |
| 11.27 | 11.49 | 11.19 | 11.27 | +0.81% | |
| 11.08 | 11.18 | 11.08 | 11.18 | +2.95% | |
| 11.00 | 11.10 | 10.86 | 10.86 | -0.82% | |
| 11.00 | 11.00 | 10.91 | 10.95 | +1.86% | |
| 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | |
| 10.75 | 10.75 | 10.75 | 10.75 | +2.09% | |
| 10.53 | 10.53 | 10.53 | 10.53 | -1.59% | |
| 10.80 | 10.80 | 10.61 | 10.70 | -0.93% | |
| 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | |
| 10.85 | 10.86 | 10.80 | 10.80 | -0.92% | |
| 10.99 | 11.00 | 10.90 | 10.90 | -0.41% | |
| 10.99 | 10.99 | 10.95 | 10.95 | +0.51% | |
| 10.89 | 10.89 | 10.86 | 10.89 | +0.65% | |
| 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | |
| 10.79 | 10.82 | 10.79 | 10.82 | +0.19% | |
| 10.66 | 10.80 | 10.64 | 10.80 | +0.75% | |
| 10.72 | 10.72 | 10.72 | 10.72 | -2.55% | |
| 10.99 | 11.04 | 10.90 | 11.00 | +1.85% | |
| 10.88 | 11.22 | 10.76 | 10.80 | -0.92% | |
| 10.75 | 10.90 | 10.75 | 10.90 | +1.49% | |
| 10.74 | 10.74 | 10.74 | 10.74 | +1.99% | |
| 10.80 | 10.83 | 10.52 | 10.53 | -2.50% | |
| 10.85 | 10.90 | 10.80 | 10.80 | -0.84% | |
| 11.00 | 11.00 | 10.69 | 10.89 | -0.98% | |
| 10.69 | 11.55 | 10.68 | 11.00 | -1.35% | |
| 11.27 | 12.89 | 10.69 | 11.15 | +0.90% | |
| 10.85 | 11.95 | 10.85 | 11.05 | +5.24% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.46 | 10.50 | 10.46 | 10.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MBBC chart for longer ranges.