MBIA (MBI) Stock Chart
NYSE: MBIFinanceProperty-Casualty InsurersUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
MBI technical summary
MBI is trading 6.9% below its 50-day simple moving average of $4.77 and 24.5% below its 200-day average of $5.88. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 42.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.19 (Oct 1, 2026) to $7.87 (Nov 11, 2025); the current price sits 7% of the way from the low to the high. Annualized 30-day volatility is 29.4%. Based on the last session's high, low and close, the classic pivot point is $4.44, with first resistance at $4.49 and first support at $4.39.
These indicators describe past price behavior for MBIA; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.3
- 50-day SMA
- 4.77
- 200-day SMA
- 5.88
- Beta
- —
- 1Y high
- 7.87 (Nov 11)
- 1Y low
- 4.19 (Oct 1)
- Last close
- 4.44
MBI price performance
1 week
+4.23%
1 month
-3.69%
3 months
-31.80%
6 months
-25.88%
Year to date
-37.99%
1 year
-37.46%
3 years
-28.39%
5 years
-66.84%
MBI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 4.41Price above | 4.42Price above |
| 10-day | 4.37Price above | 4.42Price above |
| 20-day | 4.46Price below | 4.49Price below |
| 50-day | 4.77Price below | 4.82Price below |
| 100-day | 5.46Price below | 5.25Price below |
| 200-day | 5.88Price below | 5.80Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 4.59 |
| Resistance 2 (R2) | 4.54 |
| Resistance 1 (R1) | 4.49 |
| Pivot point | 4.44 |
| Support 1 (S1) | 4.39 |
| Support 2 (S2) | 4.34 |
| Support 3 (S3) | 4.29 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work