Merchants Bancorp (MBIN) Stock Chart
NASDAQ: MBINFinanceMajor BanksUSD
Market open · Delayed 15 min · as of Oct 8, 1:34 PM ET
MBIN technical summary
MBIN is trading 5.6% below its 50-day simple moving average of $52.95 and 7.8% above its 200-day average of $46.35. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 35.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $30.37 (Nov 20, 2025) to $56.87 (Jul 29, 2026); the current price sits 74% of the way from the low to the high. Annualized 30-day volatility is 18.2%. Based on the last session's high, low and close, the classic pivot point is $49.29, with first resistance at $49.68 and first support at $48.93.
These indicators describe past price behavior for Merchants Bancorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 35.2
- 50-day SMA
- 52.95
- 200-day SMA
- 46.35
- Beta
- —
- 1Y high
- 56.87 (Jul 29)
- 1Y low
- 30.37 (Nov 20)
- Last close
- 49.99
MBIN price performance
1 week
+0.74%
1 month
-6.77%
3 months
+5.70%
6 months
+6.57%
Year to date
+44.80%
1 year
+53.79%
3 years
+82.53%
5 years
+77.20%
MBIN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 49.69Price above | 49.74Price above |
| 10-day | 50.29Price below | 50.22Price below |
| 20-day | 51.37Price below | 50.99Price below |
| 50-day | 52.95Price below | 51.49Price below |
| 100-day | 50.55Price below | 50.11Price below |
| 200-day | 46.35Price above | 45.78Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 50.43 |
| Resistance 2 (R2) | 50.04 |
| Resistance 1 (R1) | 49.68 |
| Pivot point | 49.29 |
| Support 1 (S1) | 48.93 |
| Support 2 (S2) | 48.54 |
| Support 3 (S3) | 48.18 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work