Mustang Bio Stock Price History
NASDAQ: MBIOHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MBIO price history at a glance
The price history for Mustang Bio (MBIO) on this page begins on October 7, 2026, when the stock closed at $0.4502; it most recently closed at $0.4001 on October 9, 2026. The highest price in this record is $0.4598, reached on October 7, 2026; the latest close is 13.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.4598
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.3802
- Date of low
- Oct 9, 2026
- 52-week high
- $1.69
- 52-week low
- $0.38
- Last close
- $0.4001
MBIO returns
1 week
-11.13%
MBIO price return, excluding dividends.
MBIO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.434 | 0.434 | 0.3802 | 0.4001 | -4.05% | |
| 0.448 | 0.449 | 0.4101 | 0.417 | -7.37% | |
| 0.4508 | 0.4598 | 0.45 | 0.4502 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the MBIO chart for longer ranges.